Yahoo奇摩財經 
中石化
7.340.20(2.65%)
收盤 | 2024/12/20 14:30 更新16,277
22.94 (54.78)
連10跌 (9.38%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:007.340.201,749
- 13:25:007.350.195
- 13:24:557.350.199
- 13:24:507.350.1918
- 13:24:457.360.181
- 13:24:407.350.1915
- 13:24:357.360.1838
- 13:24:307.360.1818
- 13:24:257.350.199
- 13:24:207.360.1820
- 13:24:157.360.184
- 13:24:107.350.1910
- 13:24:057.350.191
- 13:24:007.360.1813
- 13:23:507.350.1912
- 13:23:457.360.181
- 13:23:407.350.192
- 13:23:357.360.1848
- 13:23:257.360.1838
- 13:23:107.370.1714
- 13:23:057.370.172
- 13:23:007.360.185
- 13:22:557.360.186
- 13:22:507.360.1810
- 13:22:457.360.1820
- 13:22:257.360.1820
- 13:22:207.360.185
- 13:22:107.360.181
- 13:22:057.370.171
- 13:21:457.370.1710
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 7.603
- 7.5944
- 7.5857
- 7.5750
- 7.5620
- 7.5538
- 7.5472
- 7.53107
- 7.52448
- 7.51498
- 7.501,092
- 7.49676
- 7.48808
- 7.47581
- 7.46533
- 7.45952
- 7.44139
- 7.43365
- 7.42500
- 7.41409
- 7.401,100
- 7.39816
- 7.38884
- 7.371,220
- 7.362,629
- 7.35412
- 7.341,824
現價
開盤
