Yahoo奇摩財經 
聯成
8.970.16(1.75%)
收盤 | 2024/12/20 14:30 更新2,735
-
連2跌 (3.76%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:008.970.16191
- 13:24:408.980.1512
- 13:24:359.000.132
- 13:24:308.980.151
- 13:24:058.990.144
- 13:24:008.990.148
- 13:23:558.990.143
- 13:23:459.000.131
- 13:23:258.990.141
- 13:23:208.990.144
- 13:23:108.990.143
- 13:23:058.990.147
- 13:22:558.990.141
- 13:22:508.990.141
- 13:22:309.000.131
- 13:22:208.990.143
- 13:21:259.000.134
- 13:20:158.990.142
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 9.241
- 9.2320
- 9.225
- 9.212
- 9.207
- 9.1911
- 9.185
- 9.165
- 9.152
- 9.1446
- 9.1311
- 9.1259
- 9.1157
- 9.1098
- 9.0962
- 9.0848
- 9.07139
- 9.06234
- 9.05168
- 9.0477
- 9.03102
- 9.0239
- 9.01136
- 9.00277
- 8.99165
- 8.98148
- 8.97365
- 8.96152
- 8.9568
- 8.9452
- 8.93143
- 8.9231
現價
開盤
