聯成

1313

塑膠

13.600.15(1.12%)

收盤 | 2024/04/26 13:30 更新

1,312成交量

-本益比 (同業平均)

平→漲 (1.12%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
289
373
-84
連3賣 (-448)
投信
204
0
204
連2買 (408)
自營商
16
16
0
連2平 (0)
三大法人
509
389
120
賣→買 (120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-84
204
0
120
10.72%
1.12%
1,312
2024/04/25
-312
204
0
-108
10.74%
0.00%
811
2024/04/24
-52
0
57
5
10.76%
0.74%
979
2024/04/23
118
0
46
164
10.77%
0.74%
793
2024/04/22
465
0
69
534
10.76%
1.13%
1,274
2024/04/19
-259
0
-104
-363
10.72%
1.12%
2,107
2024/04/18
141
0
-1
140
10.74%
0.75%
869
2024/04/17
-106
0
-46
-152
10.73%
0.37%
995
2024/04/16
-588
0
-4
-592
10.73%
1.11%
1,644
2024/04/15
-10
0
-1
-11
10.77%
0.37%
876
2024/04/12
-110
0
-9
-119
10.77%
0.00%
787
2024/04/11
-364
0
18
-346
10.77%
1.82%
1,735
2024/04/10
-112
0
183
72
10.80%
1.85%
2,104
2024/04/09
341
0
-4
337
10.80%
2.27%
2,597
2024/04/08
288
0
-1
287
10.77%
0.38%
985
2024/04/03
-292
0
-4
-296
10.75%
1.13%
674
2024/04/02
-353
0
-15
-368
10.77%
0.75%
1,029
2024/04/01
149
0
0
149
10.78%
1.13%
1,145
2024/03/29
-119
0
-3
-122
10.77%
0.00%
600
2024/03/28
-409
0
4
-405
10.78%
0.75%
1,385
2024/03/27
31
0
-96
-65
10.81%
1.14%
1,307
2024/03/26
-269
0
-69
-338
10.80%
0.38%
1,136
2024/03/25
282
0
-78
204
10.82%
0.38%
1,472
2024/03/22
-845
0
-65
-910
10.80%
0.75%
1,538
2024/03/21
19
0
11
30
10.87%
3.05%
2,278
2024/03/20
-533
0
-52
-585
10.87%
0.38%
2,149
2024/03/19
-271
0
-14
-285
10.90%
0.38%
2,435
2024/03/18
451
0
-15
436
10.93%
0.38%
2,229
2024/03/15
-751
0
-31
-782
10.90%
2.57%
2,976
2024/03/14
-482
0
0
-482
10.95%
0.00%
1,456
2024/03/13
-925
0
-48
-973
10.99%
1.81%
2,059
2024/03/12
-285
0
128
-157
11.05%
0.73%
1,277
2024/03/11
418
0
-56
362
11.10%
0.73%
1,625
2024/03/08
-2,576
0
-134
-2,710
11.08%
4.55%
6,665
2024/03/07
-728
0
-2
-730
11.25%
1.38%
1,454
2024/03/06
-53
0
-37
-90
11.30%
1.05%
836
2024/03/05
-468
0
-107
-575
11.30%
1.03%
1,370
2024/03/04
-474
0
0
-474
11.34%
1.36%
1,405
2024/03/01
-215
0
6
-209
11.37%
0.34%
779
2024/02/29
-149
0
57
-92
11.39%
1.01%
1,748
2024/02/27
-208
0
16
-192
11.40%
1.66%
1,042
2024/02/26
-113
0
32
-81
11.41%
0.00%
924
2024/02/23
-91
0
0
-91
11.42%
0.33%
665
2024/02/22
-380
0
66
-314
11.43%
1.63%
1,354
2024/02/21
-289
0
53
-236
11.46%
0.65%
1,075
2024/02/20
369
0
-95
274
11.48%
0.64%
1,588
2024/02/19
1,267
0
49
1,316
11.45%
2.30%
2,467
2024/02/16
815
0
72
887
11.36%
0.66%
1,713
2024/02/15
82
0
93
175
11.30%
2.03%
1,746
2024/02/05
-159
0
-4
-163
11.29%
1.33%
801
2024/02/02
-98
0
12
-86
11.30%
0.99%
961
2024/02/01
76
0
22
98
11.34%
1.34%
1,199
2024/01/31
187
0
32
219
11.33%
0.00%
967
2024/01/30
-782
0
-21
-803
11.32%
0.99%
1,536
2024/01/29
-715
0
156
-559
11.38%
2.72%
3,081
2024/01/26
-606
0
1
-605
11.43%
2.80%
2,088
2024/01/25
62
0
-12
50
11.47%
0.35%
499
2024/01/24
331
0
-65
266
11.47%
0.70%
1,463
2024/01/23
112
0
0
112
11.44%
1.06%
680
2024/01/22
-220
0
-17
-237
11.43%
1.05%
909
2024/01/19
-44
0
-12
-56
11.44%
0.71%
746
2024/01/18
-47
0
0
-47
11.45%
0.35%
744
2024/01/17
-123
0
255
132
11.45%
1.39%
2,723
2024/01/16
-1,210
0
-86
-1,296
11.46%
3.36%
2,659
2024/01/15
-84
0
0
-84
11.54%
0.34%
507
2024/01/12
-200
0
0
-200
11.55%
0.34%
582
2024/01/11
-191
0
0
-191
11.56%
0.00%
518
2024/01/10
-454
0
0
-454
11.57%
1.00%
1,028
2024/01/09
-553
0
11
-542
11.61%
1.32%
1,102
2024/01/08
-86
0
0
-86
11.64%
0.33%
501
2024/01/05
-2
0
0
-2
11.65%
0.00%
397
2024/01/04
65
0
0
65
11.65%
0.33%
453
2024/01/03
-41
0
-37
-78
11.65%
0.33%
854
2024/01/02
-59
0
-21
-80
11.65%
0.66%
826
2023/12/29
-46
0
-34
-80
11.65%
0.65%
461
2023/12/28
11
0
-5
6
11.65%
0.00%
797
2023/12/27
32
0
-14
18
11.65%
0.00%
618
2023/12/26
162
0
-193
-31
11.65%
2.00%
1,128
2023/12/25
87
0
0
87
11.64%
0.66%
1,542
2023/12/22
-689
0
-423
-1,112
11.63%
2.89%
2,701
2023/12/21
-111
0
0
-111
11.68%
0.64%
694
2023/12/20
322
0
0
322
11.69%
0.97%
703
2023/12/19
-284
0
-24
-308
11.66%
2.21%
1,260
2023/12/18
158
0
-2
156
11.68%
0.00%
1,304
2023/12/15
575
0
1
576
11.67%
1.93%
1,923
2023/12/14
306
0
-9
297
11.63%
0.00%
1,232
2023/12/13
-227
0
-6
-233
11.60%
0.32%
806
2023/12/12
-135
0
-159
-294
11.62%
0.32%
1,266
2023/12/11
-264
0
-19
-283
11.63%
0.96%
1,212
2023/12/08
-320
0
0
-320
11.65%
1.57%
2,517
2023/12/07
-153
0
0
-153
11.67%
1.54%
1,507
2023/12/06
47
0
30
77
11.68%
1.22%
2,200
2023/12/05
723
0
50
773
11.68%
1.55%
2,436
2023/12/04
824
0
40
864
11.63%
0.31%
1,660
2023/12/01
599
0
42
641
11.57%
1.26%
1,871
2023/11/30
201
0
58
259
11.52%
0.93%
1,073
2023/11/29
26
0
13
39
11.51%
0.63%
1,154
2023/11/28
200
0
29
229
11.50%
0.63%
554
2023/11/27
-175
0
8
-167
11.49%
0.63%
852
2023/11/24
240
0
41
281
11.50%
0.95%
1,158
2023/11/23
81
0
-9
72
11.49%
1.86%
1,705
2023/11/22
477
0
20
497
11.48%
0.63%
1,064
2023/11/21
583
0
40
623
11.45%
0.93%
1,936
2023/11/20
444
0
14
458
11.40%
0.31%
1,261
2023/11/17
725
0
39
764
11.38%
0.00%
1,689
2023/11/16
706
0
110
816
11.35%
0.00%
2,291
2023/11/15
2,791
0
103
2,894
11.30%
2.21%
4,581
2023/11/14
733
0
332
1,065
11.10%
2.59%
2,664
2023/11/13
53
0
52
105
11.06%
0.64%
1,997
2023/11/10
1,893
0
39
1,932
11.06%
1.97%
4,942
2023/11/09
557
0
0
557
10.93%
0.00%
2,206
2023/11/08
752
0
33
785
10.89%
0.33%
1,133
2023/11/07
84
0
7
91
10.84%
0.65%
476
2023/11/06
116
0
5
121
10.83%
0.66%
558
2023/11/03
526
0
2
528
10.82%
2.36%
1,376
2023/11/02
149
0
5
154
10.79%
0.34%
664
2023/11/01
-72
0
0
-72
10.78%
0.34%
286
2023/10/31
-286
0
-2
-288
10.78%
0.00%
695
2023/10/30
-107
0
9
-98
10.83%
1.34%
385
2023/10/27
153
0
5
158
10.84%
1.01%
1,162

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國喬
1312.TW
13.30
0.100.76%
1,377
中石化
1314.TW
10.25
0.151.49%
52,036
南亞
1303.TW
55.60
0.200.36%
4,423
南紡
1440.TW
19.90
0.603.11%
71,110
台積電
2330.TW
782.00
16.002.09%
32,539

塑膠產業漲跌排行

大洋
1321.TW
39.05
0.802.09%
865
中石化
1314.TW
10.25
0.151.49%
51,945
富林-KY
1341.TW
64.60
0.801.25%
21
聯成
1313.TW
13.60
0.151.12%
1,312
國喬
1312.TW
13.30
0.100.76%
1,370

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。