聯成

1313

10.600.60(5.36%)

收盤 | 2025/12/10 14:30 更新

4,731成交量

-本益比 (同業平均)

漲→跌 (5.36%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
638
3,076
-2,438
買→賣 (-2,438)
投信
0
0
0
連88平 (0)
自營商
12
8
4
連4買 (165)
三大法人
650
3,084
-2,434
買→賣 (-2,434)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-2,438
0
4
-2,434
7.57%
5.36%
4,731
2025/12/09
1,642
0
5
1,647
7.75%
1.36%
4,573
2025/12/08
-587
0
114
-473
7.92%
0.45%
3,370
2025/12/05
-400
0
42
-358
7.97%
3.06%
4,240
2025/12/04
1,274
0
-9
1,265
8.04%
1.33%
4,470
2025/12/03
2,532
0
8
2,540
7.95%
0.00%
10,488
2025/12/02
-71
0
49
-22
7.75%
5.61%
34,204
2025/12/01
1,397
0
-15
1,382
7.72%
3.38%
6,257
2025/11/28
1,390
0
44
1,434
7.61%
4.97%
4,340
2025/11/27
332
0
-11
321
7.50%
1.65%
1,267
2025/11/26
263
0
8
271
7.47%
2.11%
1,339
2025/11/25
-286
0
9
-277
7.45%
1.17%
1,551
2025/11/24
-385
0
-287
-672
7.48%
1.47%
1,851
2025/11/21
-1,306
0
-29
-1,335
7.51%
2.06%
2,795
2025/11/20
183
0
12
195
7.60%
1.46%
1,858
2025/11/19
-2,769
0
16
-2,753
7.59%
4.10%
3,924
2025/11/18
-1,389
0
-18
-1,407
7.79%
0.99%
2,495
2025/11/17
-156
0
-75
-231
7.88%
3.35%
1,326
2025/11/14
128
0
-70
58
7.90%
0.48%
1,562
2025/11/13
1,542
0
-72
1,470
7.88%
1.45%
3,739
2025/11/12
1,212
0
-2
1,210
7.77%
1.97%
2,710
2025/11/11
349
0
-72
277
7.68%
2.22%
2,453
2025/11/10
-2,254
0
-15
-2,269
7.67%
3.12%
4,660
2025/11/07
-7
0
4
-3
7.83%
2.84%
2,009
2025/11/06
949
0
12
961
7.83%
4.46%
1,899
2025/11/05
-161
0
-17
-178
7.76%
0.49%
1,700
2025/11/04
617
0
1
618
7.78%
1.00%
1,464
2025/11/03
-226
0
-8
-234
7.73%
0.99%
1,379
2025/10/31
-573
0
35
-538
7.75%
1.46%
1,391
2025/10/30
-24
0
9
-15
7.79%
0.49%
1,234
2025/10/29
-26
0
10
-16
7.79%
0.49%
1,782
2025/10/28
-893
0
20
-873
7.79%
3.29%
2,262
2025/10/27
9
0
101
110
7.86%
0.47%
1,695
2025/10/23
448
0
-19
429
7.86%
2.39%
5,655
2025/10/22
318
0
11
329
7.82%
1.95%
1,277
2025/10/21
-659
0
38
-621
7.80%
0.49%
2,002
2025/10/20
-352
0
14
-338
7.85%
1.44%
1,485
2025/10/17
1,077
0
114
1,191
7.82%
1.46%
2,276
2025/10/16
174
0
30
204
7.74%
1.98%
1,225
2025/10/15
-1,521
0
29
-1,492
7.72%
3.81%
2,992
2025/10/14
-323
0
19
-304
7.84%
2.78%
3,280
2025/10/13
-99
0
305
206
7.88%
1.82%
5,115
2025/10/09
3,030
0
-18
3,012
7.87%
6.28%
9,642
2025/10/08
150
0
0
150
7.65%
0.49%
934
2025/10/07
940
0
40
980
7.64%
1.48%
2,301
2025/10/03
-946
0
4
-942
7.56%
1.93%
5,810
2025/10/02
50
0
2
52
7.62%
0.49%
3,380
2025/10/01
-124
0
-28
-152
7.62%
1.44%
1,254
2025/09/30
-408
0
36
-372
7.63%
1.42%
1,583
2025/09/26
32
0
-34
-2
7.67%
0.00%
3,194
2025/09/25
-28
0
-48
-76
7.66%
4.95%
3,315
2025/09/24
5
0
12
16
7.66%
4.27%
3,372
2025/09/23
1,789
0
-15
1,774
7.66%
3.94%
7,284
2025/09/22
256
0
14
270
7.52%
2.32%
2,280
2025/09/19
-297
0
71
-226
7.51%
0.30%
2,220
2025/09/18
488
0
14
502
7.53%
3.54%
2,444
2025/09/17
-10
0
30
20
7.49%
0.21%
635
2025/09/16
-281
0
0
-281
7.49%
0.72%
830
2025/09/15
88
0
12
100
7.51%
0.00%
760
2025/09/12
269
0
37
306
7.51%
0.84%
1,087
2025/09/11
-119
0
-234
-353
7.49%
2.94%
2,275
2025/09/10
-72
0
-156
-228
7.50%
1.30%
1,599
2025/09/09
-63
0
49
-14
7.51%
0.50%
985
2025/09/08
600
0
0
600
7.51%
2.76%
2,310
2025/09/05
-219
0
13
-206
7.46%
1.11%
1,378
2025/09/04
-177
0
5
-172
7.48%
0.51%
1,851
2025/09/03
-1,422
0
0
-1,422
7.49%
3.53%
3,058
2025/09/02
-361
0
-14
-375
7.58%
0.00%
3,079
2025/09/01
615
0
2
617
7.60%
0.49%
1,690
2025/08/29
517
0
35
552
7.55%
2.40%
3,183
2025/08/28
-170
0
0
-170
7.52%
0.48%
1,371
2025/08/27
-111
0
0
-111
7.53%
1.43%
1,972
2025/08/26
-195
0
0
-195
7.54%
3.23%
3,098
2025/08/25
-397
0
-8
-405
7.55%
0.46%
2,881
2025/08/22
165
0
-8
157
7.58%
0.91%
2,965
2025/08/21
-118
0
41
-77
7.57%
4.27%
6,388
2025/08/20
759
0
4
763
7.57%
3.65%
4,546
2025/08/19
-2,085
0
70
-2,016
7.52%
0.90%
6,943
2025/08/18
465
0
65
530
7.67%
8.33%
14,931
2025/08/15
637
0
23
660
7.64%
0.49%
2,439
2025/08/14
338
0
20
358
7.60%
0.50%
2,020
2025/08/13
881
0
-7
874
7.57%
0.00%
3,906
2025/08/12
1,517
0
51
1,568
7.51%
3.80%
5,273
2025/08/11
937
0
9
946
7.40%
1.25%
2,486
2025/08/08
-165
0
-78
-243
7.33%
1.33%
2,386
2025/08/07
119
0
74
193
7.34%
0.10%
2,216
2025/08/06
905
0
0
905
7.33%
1.67%
3,329
2025/08/05
-303
0
-7
-310
7.27%
0.00%
2,973
2025/08/04
38
0
-30
8
7.24%
7.79%
7,090
2025/08/01
275
0
47
322
7.24%
0.00%
4,669
2025/07/31
-52
0
44
-8
7.22%
0.48%
4,575
2025/07/30
-1,516
0
22
-1,494
7.22%
0.98%
7,648
2025/07/29
-547
0
58
-489
7.34%
1.91%
6,061
2025/07/28
1,532
0
9
1,541
7.38%
5.56%
7,620
2025/07/25
-382
0
-17
-399
7.27%
0.50%
4,346
2025/07/24
-817
0
0
-817
7.29%
1.49%
5,103
2025/07/23
255
0
98
353
7.39%
4.77%
9,938
2025/07/22
2,630
0
44
2,674
7.37%
3.66%
7,643
2025/07/21
-382
0
0
-382
7.18%
2.52%
3,504
2025/07/18
243
0
38
281
7.20%
0.73%
5,534
2025/07/17
2,630
0
-1
2,629
7.18%
5.26%
11,072
2025/07/16
2,899
0
-33
2,866
6.98%
4.58%
8,626
2025/07/15
316
0
41
357
6.77%
5.56%
17,211
2025/07/14
-275
0
-11
-286
6.74%
4.29%
3,116
2025/07/11
398
0
-68
330
6.76%
1.28%
952
2025/07/10
81
0
-24
57
6.73%
0.89%
510
2025/07/09
18
0
-17
1
6.72%
0.63%
549
2025/07/08
367
0
-17
350
6.72%
1.12%
1,042
2025/07/07
333
0
2
335
6.69%
1.13%
830
2025/07/04
327
0
0
327
6.66%
0.50%
614
2025/07/03
626
0
-14
612
6.64%
2.17%
1,464
2025/07/02
307
0
-28
279
6.60%
0.90%
1,051
2025/07/01
336
0
94
430
6.57%
1.31%
1,097
2025/06/30
-110
0
13
-97
6.55%
1.67%
746
2025/06/27
129
0
-12
117
6.56%
0.26%
827
2025/06/26
296
0
19
315
6.57%
1.70%
1,176
2025/06/25
71
0
-14
57
6.55%
0.39%
1,091
2025/06/24
544
0
44
588
6.55%
2.51%
1,345
2025/06/23
-545
0
-34
-579
6.51%
0.40%
1,479
2025/06/20
-545
0
-4
-549
6.55%
1.43%
1,554
2025/06/19
-1,227
0
-12
-1,239
6.59%
3.02%
2,641
2025/06/18
-39
0
-115
-154
6.69%
0.25%
699
2025/06/17
-746
0
-44
-790
6.70%
2.33%
1,204
2025/06/16
90
0
-51
39
6.75%
1.88%
1,044
2025/06/13
-466
0
-254
-720
6.75%
1.48%
1,035
2025/06/12
1
0
0
1
6.78%
0.12%
632
2025/06/11
-149
0
-3
-152
6.78%
0.12%
606

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國喬
1312.TW
11.55
0.302.53%
5,240
台聚
1304.TW
11.40
0.504.20%
5,556
亞聚
1308.TW
13.70
0.453.18%
1,938
華夏
1305.TW
11.20
0.252.18%
1,053
台達化
1309.TW
11.40
0.453.80%
1,348

塑膠產業漲跌排行

三芳
1307.TW
32.30
0.150.47%
483
勝悅-KY
1340.TW
7.36
0.030.41%
468
恆大
1325.TW
31.80
0.050.16%
568
永裕
1323.TW
19.50
0.000.00%
47
富林-KY
1341.TW
57.80
0.200.34%
10

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。