聯成

1313

塑膠

12.400.10(0.80%)

收盤 | 2024/07/26 14:30 更新

1,010成交量

-本益比 (同業平均)

漲→跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
179
325
-146
連5賣 (-2,790)
投信
0
3
-3
買→賣 (-3)
自營商
0
43
-43
平→賣 (-43)
三大法人
179
371
-192
連5賣 (-2,773)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-146
-3
-43
-192
9.94%
0.80%
1,010
2024/07/23
-316
70
0
-246
9.93%
0.40%
955
2024/07/22
-182
0
15
-167
9.94%
1.19%
2,677
2024/07/19
-1,749
0
0
-1,749
9.94%
2.33%
3,001
2024/07/18
-397
0
-22
-419
10.09%
1.98%
6,005
2024/07/17
563
0
0
563
10.09%
2.85%
2,933
2024/07/16
338
0
-11
327
10.04%
2.38%
3,853
2024/07/15
-844
0
0
-844
10.01%
0.79%
1,459
2024/07/12
1,969
0
32
2,001
10.07%
1.20%
5,332
2024/07/11
-290
0
-10
-300
9.93%
1.21%
1,883
2024/07/10
-10
0
-30
-40
10.00%
0.40%
989
2024/07/09
-887
1
-43
-929
10.00%
0.00%
2,090
2024/07/08
-405
1
0
-404
10.05%
0.40%
1,327
2024/07/05
63
2
0
65
10.07%
0.81%
1,561
2024/07/04
460
0
9
469
10.06%
0.81%
1,727
2024/07/03
-589
3
18
-568
10.03%
1.65%
2,641
2024/07/02
-688
0
0
-688
10.05%
1.63%
1,400
2024/07/01
-118
2
5
-111
10.10%
0.00%
786
2024/06/28
-63
5
0
-58
10.10%
0.41%
945
2024/06/27
-488
1
0
-487
10.12%
0.81%
1,451
2024/06/26
-78
0
3
-75
10.14%
0.80%
923
2024/06/25
-348
2
17
-329
10.14%
0.80%
1,216
2024/06/24
-359
6
0
-353
10.14%
0.00%
1,070
2024/06/21
-588
0
27
-561
10.16%
0.80%
3,373
2024/06/20
377
0
8
385
10.20%
1.22%
1,152
2024/06/19
-512
0
24
-488
10.16%
0.81%
1,422
2024/06/18
-134
7
3
-124
10.17%
0.00%
1,350
2024/06/17
-132
0
-8
-140
10.17%
0.40%
987
2024/06/14
-110
0
-1
-111
10.18%
0.82%
1,021
2024/06/13
-856
-92
0
-948
10.17%
0.81%
1,496
2024/06/12
-483
0
-7
-490
10.22%
1.20%
1,241
2024/06/11
-1,086
0
-24
-1,110
10.25%
0.79%
1,989
2024/06/07
-323
0
-32
-355
10.33%
1.61%
1,879
2024/06/06
-674
8
-10
-676
10.36%
1.20%
3,640
2024/06/05
-362
0
-21
-383
10.40%
1.18%
3,725
2024/06/04
-916
0
-34
-950
10.41%
2.68%
4,808
2024/06/03
-969
0
10
-959
10.45%
1.14%
2,219
2024/05/31
212
0
-36
176
10.51%
1.15%
1,456
2024/05/30
-567
0
0
-567
10.48%
0.38%
1,349
2024/05/29
-883
0
6
-877
10.51%
1.87%
1,372
2024/05/28
162
0
10
172
10.55%
2.69%
2,227
2024/05/27
-1,359
0
-1
-1,360
10.52%
0.76%
2,559
2024/05/24
-937
0
1
-936
10.60%
0.38%
2,017
2024/05/23
-1,263
0
-15
-1,278
10.66%
1.50%
2,380
2024/05/22
-348
0
3
-345
10.74%
0.00%
1,237
2024/05/21
-1,721
0
5
-1,716
10.81%
1.84%
2,284
2024/05/20
247
0
34
281
10.92%
0.00%
1,473
2024/05/17
-275
0
6
-269
10.92%
0.00%
962
2024/05/16
-61
0
-61
-122
10.89%
0.74%
2,435
2024/05/15
21
0
79
100
10.88%
1.12%
2,205
2024/05/14
-717
0
-10
-727
10.63%
0.38%
2,634
2024/05/13
-95
6
-32
-121
10.67%
0.38%
1,987
2024/05/10
-174
0
-55
-229
10.67%
0.00%
1,435
2024/05/09
-1,118
0
14
-1,104
10.68%
1.49%
2,994
2024/05/08
-123
0
3
-120
10.75%
0.37%
969
2024/05/07
-163
0
0
-163
10.76%
1.10%
1,202
2024/05/06
136
0
16
152
10.78%
0.36%
1,314
2024/05/03
-331
0
1
-330
10.76%
1.44%
1,124
2024/05/02
303
0
14
317
10.78%
1.09%
1,179
2024/04/30
-572
0
-30
-602
10.75%
2.14%
1,935
2024/04/29
909
0
26
935
10.79%
3.31%
3,312
2024/04/26
-84
204
0
120
10.72%
1.12%
1,312
2024/04/25
-312
204
0
-108
10.74%
0.00%
811
2024/04/24
-52
0
57
5
10.76%
0.74%
979
2024/04/23
118
0
46
164
10.77%
0.74%
793
2024/04/22
465
0
69
534
10.76%
1.13%
1,274
2024/04/19
-259
0
-104
-363
10.72%
1.12%
2,107
2024/04/18
141
0
-1
140
10.74%
0.75%
869
2024/04/17
-106
0
-46
-152
10.73%
0.37%
995
2024/04/16
-588
0
-4
-592
10.73%
1.11%
1,644
2024/04/15
-10
0
-1
-11
10.77%
0.37%
876
2024/04/12
-110
0
-9
-119
10.77%
0.00%
787
2024/04/11
-364
0
18
-346
10.77%
1.82%
1,735
2024/04/10
-112
0
183
72
10.80%
1.85%
2,104
2024/04/09
341
0
-4
337
10.80%
2.27%
2,597
2024/04/08
288
0
-1
287
10.77%
0.38%
985
2024/04/03
-292
0
-4
-296
10.75%
1.13%
674
2024/04/02
-353
0
-15
-368
10.77%
0.75%
1,029
2024/04/01
149
0
0
149
10.78%
1.13%
1,145
2024/03/29
-119
0
-3
-122
10.77%
0.00%
600
2024/03/28
-409
0
4
-405
10.78%
0.75%
1,385
2024/03/27
31
0
-96
-65
10.81%
1.14%
1,307
2024/03/26
-269
0
-69
-338
10.80%
0.38%
1,136
2024/03/25
282
0
-78
204
10.82%
0.38%
1,472
2024/03/22
-845
0
-65
-910
10.80%
0.75%
1,538
2024/03/21
19
0
11
30
10.87%
3.05%
2,278
2024/03/20
-533
0
-52
-585
10.87%
0.38%
2,149
2024/03/19
-271
0
-14
-285
10.90%
0.38%
2,435
2024/03/18
451
0
-15
436
10.93%
0.38%
2,229
2024/03/15
-751
0
-31
-782
10.90%
2.57%
2,976
2024/03/14
-482
0
0
-482
10.95%
0.00%
1,456
2024/03/13
-925
0
-48
-973
10.99%
1.81%
2,059
2024/03/12
-285
0
128
-157
11.05%
0.73%
1,277
2024/03/11
418
0
-56
362
11.10%
0.73%
1,625
2024/03/08
-2,576
0
-134
-2,710
11.08%
4.55%
6,665
2024/03/07
-728
0
-2
-730
11.25%
1.38%
1,454
2024/03/06
-53
0
-37
-90
11.30%
1.05%
836
2024/03/05
-468
0
-107
-575
11.30%
1.03%
1,370
2024/03/04
-474
0
0
-474
11.34%
1.36%
1,405
2024/03/01
-215
0
6
-209
11.37%
0.34%
779
2024/02/29
-149
0
57
-92
11.39%
1.01%
1,748
2024/02/27
-208
0
16
-192
11.40%
1.66%
1,042
2024/02/26
-113
0
32
-81
11.41%
0.00%
924
2024/02/23
-91
0
0
-91
11.42%
0.33%
665
2024/02/22
-380
0
66
-314
11.43%
1.63%
1,354
2024/02/21
-289
0
53
-236
11.46%
0.65%
1,075
2024/02/20
369
0
-95
274
11.48%
0.64%
1,588
2024/02/19
1,267
0
49
1,316
11.45%
2.30%
2,467
2024/02/16
815
0
72
887
11.36%
0.66%
1,713
2024/02/15
82
0
93
175
11.30%
2.03%
1,746
2024/02/05
-159
0
-4
-163
11.29%
1.33%
801
2024/02/02
-98
0
12
-86
11.30%
0.99%
961
2024/02/01
76
0
22
98
11.34%
1.34%
1,199
2024/01/31
187
0
32
219
11.33%
0.00%
967
2024/01/30
-782
0
-21
-803
11.32%
0.99%
1,536
2024/01/29
-715
0
156
-559
11.38%
2.72%
3,081

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
10.35
0.151.43%
21,504
台積電
2330.TW
924.00
55.005.62%
81,991
國喬
1312.TW
14.40
0.201.37%
4,478
台聚
1304.TW
15.90
0.201.24%
3,936
台達化
1309.TW
18.75
0.100.53%
3,334

塑膠產業漲跌排行

三芳
1307.TW
31.55
0.451.45%
786
炎洲
4306.TW
21.45
0.251.18%
4,149
富林-KY
1341.TW
67.00
0.701.06%
8
國喬特
1312A.TW
24.20
0.251.04%
1
地球
1324.TW
13.55
0.050.37%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。