聯成

1313
塑膠
8.840.30(3.28%)
收盤 | 2024/12/30 14:30 更新
2,200成交量
-本益比 (同業平均)
連3跌 (4.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    166
    979
    -813
    連4賣 (-1,349)
  • 投信
    0
    0
    0
    連76平 (0)
  • 自營商
    0
    9
    -9
    連3賣 (-29)
  • 三大法人
    166
    988
    -822
    連4賣 (-1,362)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -813
    0
    -9
    -822
    9.46%
    3.28%
    2,200
  • 2024/12/27
    -279
    0
    -1
    -280
    9.52%
    1.30%
    934
  • 2024/12/26
    -109
    0
    -19
    -128
    9.54%
    0.43%
    1,155
  • 2024/12/25
    -148
    0
    16
    -132
    9.56%
    1.42%
    1,014
  • 2024/12/24
    197
    0
    6
    203
    9.57%
    0.99%
    990
  • 2024/12/23
    922
    0
    32
    954
    9.56%
    1.23%
    1,846
  • 2024/12/20
    -810
    0
    -20
    -830
    9.49%
    1.75%
    2,735
  • 2024/12/19
    -681
    0
    -25
    -706
    9.54%
    2.04%
    2,688
  • 2024/12/18
    -228
    0
    -24
    -252
    9.58%
    0.76%
    2,571
  • 2024/12/17
    -338
    0
    -10
    -348
    9.60%
    2.12%
    3,200
  • 2024/12/16
    -1,461
    0
    -2
    -1,463
    9.60%
    4.64%
    5,139
  • 2024/12/13
    -1,173
    0
    -28
    -1,201
    9.70%
    3.32%
    3,779
  • 2024/12/12
    -810
    0
    3
    -807
    9.77%
    1.44%
    1,441
  • 2024/12/11
    -668
    0
    -26
    -694
    9.83%
    0.95%
    1,205
  • 2024/12/10
    -11
    0
    -10
    -21
    9.88%
    0.48%
    1,479
  • 2024/12/09
    -217
    0
    0
    -217
    9.88%
    1.88%
    1,796
  • 2024/12/06
    135
    0
    -51
    84
    9.90%
    0.00%
    784
  • 2024/12/05
    94
    0
    -15
    79
    9.89%
    0.00%
    707
  • 2024/12/04
    -20
    0
    6
    -14
    9.88%
    0.93%
    579
  • 2024/12/03
    -17
    0
    11
    -6
    9.88%
    1.42%
    622
  • 2024/12/02
    -145
    0
    0
    -145
    9.89%
    0.47%
    428
  • 2024/11/29
    -115
    0
    -25
    -140
    9.90%
    0.00%
    840
  • 2024/11/28
    -275
    0
    -1
    -276
    9.91%
    0.93%
    790
  • 2024/11/27
    -277
    0
    -2
    -279
    9.93%
    2.71%
    1,196
  • 2024/11/26
    491
    0
    -7
    484
    9.96%
    0.91%
    1,534
  • 2024/11/25
    339
    0
    67
    406
    9.93%
    1.86%
    1,635
  • 2024/11/22
    -97
    0
    -57
    -154
    9.90%
    0.92%
    1,791
  • 2024/11/21
    -191
    0
    -33
    -224
    9.91%
    0.46%
    713
  • 2024/11/20
    -182
    0
    44
    -138
    9.93%
    1.36%
    671
  • 2024/11/19
    208
    0
    130
    338
    9.94%
    0.91%
    1,113
  • 2024/11/18
    377
    0
    43
    420
    9.93%
    1.86%
    1,470
  • 2024/11/15
    300
    0
    17
    317
    9.91%
    2.87%
    898
  • 2024/11/14
    -877
    0
    -84
    -961
    9.88%
    1.42%
    2,359
  • 2024/11/13
    -534
    0
    1
    -533
    9.95%
    0.93%
    1,953
  • 2024/11/12
    -827
    0
    -13
    -840
    9.98%
    3.17%
    2,874
  • 2024/11/11
    -150
    0
    -1
    -151
    10.04%
    1.34%
    776
  • 2024/11/08
    102
    0
    -10
    92
    10.05%
    2.18%
    1,622
  • 2024/11/07
    178
    0
    -8
    170
    10.04%
    2.23%
    868
  • 2024/11/06
    387
    0
    33
    420
    10.03%
    0.44%
    1,951
  • 2024/11/05
    301
    0
    -2
    299
    10.01%
    0.90%
    800
  • 2024/11/04
    -119
    0
    0
    -119
    9.99%
    1.76%
    520
  • 2024/11/01
    982
    0
    -36
    946
    10.00%
    2.25%
    2,096
  • 2024/10/30
    33
    0
    22
    55
    9.93%
    0.89%
    1,881
  • 2024/10/29
    -1,015
    0
    -46
    -1,061
    9.93%
    2.18%
    1,589
  • 2024/10/28
    157
    0
    29
    186
    9.99%
    0.44%
    1,106
  • 2024/10/25
    -121
    0
    -12
    -133
    9.98%
    0.87%
    816
  • 2024/10/24
    84
    0
    -30
    54
    9.98%
    0.43%
    1,679
  • 2024/10/23
    -38
    0
    -91
    -129
    9.98%
    0.00%
    600
  • 2024/10/22
    -90
    0
    0
    -90
    10.16%
    0.43%
    406
  • 2024/10/21
    -256
    0
    31
    -225
    10.18%
    0.85%
    781
  • 2024/10/18
    25
    0
    88
    113
    10.20%
    0.00%
    706
  • 2024/10/17
    85
    0
    42
    127
    10.20%
    2.18%
    921
  • 2024/10/16
    -571
    0
    67
    -504
    10.19%
    0.87%
    1,119
  • 2024/10/15
    -125
    0
    22
    -103
    10.33%
    1.28%
    957
  • 2024/10/14
    -204
    0
    9
    -195
    10.34%
    0.00%
    725
  • 2024/10/11
    -252
    0
    -11
    -263
    10.16%
    0.85%
    839
  • 2024/10/09
    -395
    0
    -34
    -429
    10.20%
    3.67%
    2,227
  • 2024/10/08
    -440
    0
    -34
    -474
    10.22%
    1.61%
    1,181
  • 2024/10/07
    412
    0
    29
    441
    10.25%
    0.40%
    1,923
  • 2024/10/04
    -279
    0
    -53
    -332
    10.22%
    0.00%
    2,711
  • 2024/10/01
    117
    0
    -64
    53
    10.24%
    0.40%
    1,807
  • 2024/09/30
    475
    0
    -36
    439
    10.24%
    1.59%
    4,728
  • 2024/09/27
    1,888
    0
    30
    1,918
    10.21%
    8.19%
    13,842
  • 2024/09/26
    444
    0
    72
    516
    10.09%
    0.85%
    1,891
  • 2024/09/25
    700
    0
    109
    809
    10.06%
    0.86%
    1,810
  • 2024/09/24
    860
    0
    8
    868
    9.99%
    0.87%
    1,985
  • 2024/09/23
    47
    0
    53
    100
    10.06%
    0.43%
    1,020
  • 2024/09/20
    730
    0
    7
    737
    10.10%
    0.86%
    6,807
  • 2024/09/19
    682
    0
    79
    761
    10.05%
    1.30%
    2,180
  • 2024/09/18
    -172
    0
    4
    -168
    10.00%
    0.00%
    1,167
  • 2024/09/16
    242
    0
    2
    244
    10.03%
    1.77%
    1,435
  • 2024/09/13
    715
    0
    0
    715
    9.98%
    3.20%
    1,564
  • 2024/09/12
    -85
    0
    123
    38
    9.93%
    0.92%
    1,112
  • 2024/09/11
    903
    0
    23
    926
    9.88%
    0.46%
    2,307
  • 2024/09/10
    203
    0
    -47
    156
    9.81%
    0.92%
    1,103
  • 2024/09/09
    -105
    0
    -61
    -166
    9.80%
    0.00%
    1,398
  • 2024/09/06
    322
    -118
    -49
    155
    9.81%
    0.00%
    1,316
  • 2024/09/05
    279
    -354
    -82
    -157
    9.78%
    0.46%
    1,579
  • 2024/09/04
    -1,509
    0
    -215
    -1,724
    9.80%
    6.01%
    4,133
  • 2024/09/03
    -399
    0
    0
    -399
    9.89%
    0.43%
    916
  • 2024/09/02
    -525
    0
    -16
    -541
    9.89%
    2.09%
    1,097
  • 2024/08/30
    271
    2
    59
    332
    9.92%
    1.70%
    1,111
  • 2024/08/29
    231
    0
    -11
    220
    9.93%
    0.42%
    1,040
  • 2024/08/28
    19
    0
    0
    19
    9.91%
    0.42%
    458
  • 2024/08/27
    -311
    0
    -18
    -329
    9.90%
    0.42%
    956
  • 2024/08/26
    26
    0
    0
    26
    9.95%
    0.00%
    1,089
  • 2024/08/23
    5
    0
    6
    11
    9.92%
    0.00%
    615
  • 2024/08/22
    245
    0
    -10
    235
    9.92%
    0.00%
    728
  • 2024/08/21
    181
    3
    0
    184
    9.91%
    1.28%
    867
  • 2024/08/20
    -248
    -4
    0
    -252
    9.89%
    0.84%
    1,080
  • 2024/08/19
    51
    0
    -7
    44
    9.95%
    1.25%
    859
  • 2024/08/16
    683
    -7
    96
    772
    9.94%
    1.27%
    1,673
  • 2024/08/15
    141
    2
    98
    241
    10.00%
    1.28%
    1,899
  • 2024/08/14
    1,022
    0
    31
    1,053
    9.99%
    2.63%
    2,375
  • 2024/08/13
    54
    0
    34
    88
    9.94%
    0.44%
    773
  • 2024/08/12
    624
    1
    0
    625
    9.94%
    1.78%
    1,170
  • 2024/08/09
    100
    0
    -56
    44
    9.89%
    0.45%
    1,358
  • 2024/08/08
    -440
    0
    -28
    -468
    9.88%
    0.88%
    1,699
  • 2024/08/07
    105
    13
    -7
    111
    9.91%
    0.89%
    2,683
  • 2024/08/06
    -458
    16
    9
    -433
    9.86%
    0.44%
    3,490
  • 2024/08/05
    -1,860
    0
    -114
    -1,974
    9.87%
    9.27%
    6,121
  • 2024/08/02
    -182
    0
    -34
    -216
    10.01%
    2.75%
    1,426
  • 2024/08/01
    915
    0
    -102
    813
    10.02%
    1.59%
    2,652
  • 2024/07/31
    -248
    7
    -7
    -248
    9.95%
    0.40%
    1,011
  • 2024/07/30
    -152
    5
    0
    -147
    9.97%
    0.40%
    867
  • 2024/07/29
    403
    7
    7
    417
    9.98%
    0.40%
    1,676
  • 2024/07/26
    -146
    -3
    -43
    -192
    9.94%
    0.80%
    1,010
  • 2024/07/23
    -316
    70
    0
    -246
    9.93%
    0.40%
    955
  • 2024/07/22
    -182
    0
    15
    -167
    9.94%
    1.19%
    2,677
  • 2024/07/19
    -1,749
    0
    0
    -1,749
    9.94%
    2.33%
    3,001
  • 2024/07/18
    -397
    0
    -22
    -419
    10.09%
    1.98%
    6,005
  • 2024/07/17
    563
    0
    0
    563
    10.09%
    2.85%
    2,933
  • 2024/07/16
    338
    0
    -11
    327
    10.04%
    2.38%
    3,853
  • 2024/07/15
    -844
    0
    0
    -844
    10.01%
    0.79%
    1,459
  • 2024/07/12
    1,969
    0
    32
    2,001
    10.07%
    1.20%
    5,332
  • 2024/07/11
    -290
    0
    -10
    -300
    9.93%
    1.21%
    1,883
  • 2024/07/10
    -10
    0
    -30
    -40
    10.00%
    0.40%
    989
  • 2024/07/09
    -887
    1
    -43
    -929
    10.00%
    0.00%
    2,090
  • 2024/07/08
    -405
    1
    0
    -404
    10.05%
    0.40%
    1,327
  • 2024/07/05
    63
    2
    0
    65
    10.07%
    0.81%
    1,561
  • 2024/07/04
    460
    0
    9
    469
    10.06%
    0.81%
    1,727
  • 2024/07/03
    -589
    3
    18
    -568
    10.03%
    1.65%
    2,641
  • 2024/07/02
    -688
    0
    0
    -688
    10.05%
    1.63%
    1,400
  • 2024/07/01
    -118
    2
    5
    -111
    10.10%
    0.00%
    786
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國喬
    1312.TW
    10.40
    0.201.89%
    1,288
  • 台塑
    1301.TW
    35.50
    1.504.05%
    18,850
  • 台化
    1326.TW
    27.60
    1.003.50%
    15,724
  • 南亞
    1303.TW
    30.10
    0.902.90%
    11,582
  • 中石化
    1314.TW
    7.43
    0.273.51%
    9,457
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。