聯成

1313

塑膠

14.200.00(0.00%)

收盤 | 2023/06/02 14:30 更新

859成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
330
35
295
連2買 (384)
投信
0
0
0
連2賣→平 (0)
自營商
15
26
-11
連2買→賣 (-11)
三大法人
345
61
284
連2賣→買 (284)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
295
0
-11
284
10.62%
0.00%
859
2023/06/01
89
-275
82
-104
10.59%
1.05%
846
2023/05/31
-253
-281
154
-380
10.59%
1.41%
1,691
2023/05/30
52
0
0
52
10.61%
0.00%
447
2023/05/29
130
0
0
130
10.60%
0.00%
1,336
2023/05/26
-607
0
-6
-613
10.59%
1.39%
1,079
2023/05/25
-140
-1
0
-141
10.63%
2.05%
950
2023/05/24
55
0
111
166
10.64%
0.69%
561
2023/05/23
186
0
47
233
10.64%
0.34%
606
2023/05/22
152
0
0
152
10.63%
1.04%
486
2023/05/19
-80
0
62
-18
10.62%
0.69%
515
2023/05/18
-266
0
136
-130
10.62%
1.02%
808
2023/05/17
311
0
785
1,096
10.64%
3.16%
1,443
2023/05/16
47
-16
242
273
10.61%
1.06%
625
2023/05/15
52
0
58
110
10.62%
0.36%
570
2023/05/12
46
0
0
46
10.62%
0.00%
774
2023/05/11
-288
0
6
-282
10.61%
2.43%
1,193
2023/05/10
-90
0
1
-89
10.47%
0.35%
561
2023/05/09
-439
0
0
-439
10.47%
1.03%
730
2023/05/08
-77
0
0
-77
10.50%
0.34%
330
2023/05/05
18
0
0
18
10.51%
0.00%
374
2023/05/04
-191
0
23
-168
10.51%
1.04%
841
2023/05/03
-613
-1
11
-603
10.51%
2.04%
1,524
2023/05/02
-270
0
0
-270
10.56%
1.67%
819
2023/04/28
-179
0
-5
-184
10.58%
0.66%
672
2023/04/27
-47
0
0
-47
10.59%
0.33%
591
2023/04/26
147
0
141
288
10.59%
2.03%
992
2023/04/25
333
0
-3
330
10.58%
1.66%
1,934
2023/04/24
619
0
-2
617
10.55%
3.44%
2,444
2023/04/21
-406
0
0
-406
10.50%
1.69%
1,258
2023/04/20
-240
0
9
-231
10.53%
0.34%
766
2023/04/19
-199
0
97
-102
10.60%
0.67%
1,104
2023/04/18
-364
-15
-35
-414
10.62%
1.64%
1,022
2023/04/17
185
0
0
185
10.65%
0.33%
1,265
2023/04/14
1,439
0
42
1,481
10.62%
0.33%
3,640
2023/04/13
200
0
0
200
10.52%
0.67%
1,178
2023/04/12
359
0
-38
321
10.50%
0.33%
1,144
2023/04/11
-575
3
-19
-591
10.47%
0.33%
3,241
2023/04/10
-108
0
2
-106
10.51%
2.39%
1,772
2023/04/07
196
1
0
197
10.51%
1.03%
741
2023/04/06
617
3
14
634
10.50%
0.69%
1,274
2023/03/31
239
3
9
251
10.45%
0.00%
998
2023/03/30
2
0
0
2
10.44%
0.35%
598
2023/03/29
191
3
-62
132
10.44%
0.00%
484
2023/03/28
-57
0
0
-57
10.42%
0.69%
764
2023/03/27
-141
11
0
-130
10.43%
0.34%
732
2023/03/24
129
0
0
129
10.44%
0.35%
771
2023/03/23
200
0
69
269
10.48%
0.70%
780
2023/03/22
111
0
-1
110
10.48%
0.00%
1,208
2023/03/21
78
0
0
78
10.49%
0.68%
713
2023/03/20
190
0
3
193
10.48%
0.69%
852
2023/03/17
389
0
-8
381
10.52%
2.11%
1,199
2023/03/16
-406
0
-7
-413
10.53%
3.39%
1,972
2023/03/15
-194
51
-80
-223
10.56%
0.34%
843
2023/03/14
9
-3
-6
0
10.58%
1.34%
1,320
2023/03/13
362
0
-46
317
10.58%
0.67%
1,947
2023/03/10
147
0
-15
132
10.58%
2.60%
3,287
2023/03/09
-503
-6
19
-490
10.58%
1.28%
1,311
2023/03/08
476
11
80
567
10.62%
1.63%
2,713
2023/03/07
635
141
14
790
10.61%
0.33%
1,408
2023/03/06
135
0
114
249
10.56%
0.66%
667
2023/03/03
96
0
-1
95
10.55%
0.66%
647
2023/03/02
-143
1
-28
-170
10.55%
0.00%
2,071
2023/03/01
-533
0
-69
-602
10.55%
2.89%
1,558
2023/02/24
-89
0
-127
-216
10.59%
0.32%
1,260
2023/02/23
-73
0
2
-71
10.61%
0.00%
1,435
2023/02/22
494
0
-51
443
10.61%
0.32%
1,359
2023/02/21
141
0
96
237
10.58%
0.64%
1,379
2023/02/20
823
0
-18
805
10.57%
2.96%
2,499
2023/02/17
35
0
-1
34
10.50%
0.33%
575
2023/02/16
95
0
-1
94
10.50%
0.66%
1,084
2023/02/15
-318
0
9
-309
10.49%
0.66%
952
2023/02/14
486
0
-1
485
10.52%
3.04%
1,506
2023/02/13
228
0
-95
133
10.48%
0.00%
1,368
2023/02/10
-126
0
-30
-155
10.47%
2.31%
2,806
2023/02/09
-215
0
-3
-218
10.49%
0.00%
1,114
2023/02/08
-230
0
-9
-239
10.50%
0.98%
2,967
2023/02/07
-781
0
12
-769
10.52%
2.86%
3,294
2023/02/06
-556
0
-16
-572
10.56%
1.61%
3,821
2023/02/03
2,061
0
3
2,064
10.60%
1.97%
3,647
2023/02/02
679
3
-11
671
10.45%
1.00%
2,934
2023/02/01
392
0
8
400
10.40%
1.69%
5,644
2023/01/31
961
3
10
974
10.37%
1.72%
2,660
2023/01/30
126
12
28
166
10.30%
1.04%
4,583
2023/01/17
954
-1
0
953
10.32%
2.86%
3,593
2023/01/16
-700
0
0
-700
10.26%
1.41%
1,793
2023/01/13
-88
-3
0
-91
10.31%
0.00%
3,894
2023/01/12
1,412
1
-30
1,383
10.31%
3.27%
4,067
2023/01/11
68
0
5
73
10.20%
0.00%
500
2023/01/10
249
0
-35
214
10.20%
0.00%
899
2023/01/09
215
1
0
216
10.17%
1.48%
577
2023/01/06
42
0
0
42
10.16%
0.73%
447
2023/01/05
-21
0
-28
-49
10.15%
0.36%
876
2023/01/04
166
0
-9
157
10.15%
1.11%
716
2023/01/03
-53
1
-23
-75
10.14%
0.37%
1,018
2022/12/30
-222
0
-3
-225
10.14%
0.37%
703
2022/12/29
-225
0
-11
-236
10.16%
0.73%
772
2022/12/28
71
0
-87
-16
10.17%
1.44%
1,477
2022/12/27
217
0
11
228
10.18%
1.77%
1,474
2022/12/26
264
1
-20
245
10.17%
2.17%
1,534
2022/12/23
58
0
-65
-7
10.15%
1.78%
1,511
2022/12/22
649
0
-32
617
10.14%
4.07%
2,526
2022/12/21
326
0
-76
250
10.08%
2.66%
1,553
2022/12/20
-471
2
-30
-499
10.06%
4.01%
2,298
2022/12/19
-343
23
-36
-356
10.09%
1.44%
1,447
2022/12/16
-1,988
0
-76
-2,064
10.11%
1.42%
5,085
2022/12/15
465
0
-27
438
10.27%
1.44%
2,640
2022/12/14
250
18
50
318
10.24%
0.72%
1,246
2022/12/13
-52
21
1
-30
10.22%
1.47%
1,006
2022/12/12
-279
0
0
-279
10.23%
1.81%
939
2022/12/09
-100
0
-2
-102
10.23%
2.97%
2,151
2022/12/08
-343
3
-4
-344
10.24%
0.37%
885
2022/12/07
351
0
-5
346
10.27%
0.74%
1,582
2022/12/06
-241
0
-10
-251
10.25%
3.55%
2,756
2022/12/05
332
0
-10
322
10.26%
1.44%
2,216

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
51.40
0.601.18%
46,322
台積電
2330.TW
562.00
11.002.00%
30,155
鴻海
2317.TW
108.00
0.000.00%
53,606
華邦電
2344.TW
28.50
1.907.14%
111,064
陽明
2609.TW
61.50
0.100.16%
17,349

塑膠產業漲跌排行

亞聚
1308.TW
26.30
0.301.15%
874
國喬
1312.TW
19.35
0.201.04%
1,994
台聚
1304.TW
23.00
0.200.88%
1,148
勝悅-KY
1340.TW
13.20
0.100.76%
97
台化
1326.TW
68.70
0.500.73%
2,464

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。