聯成

1313

塑膠

15.550.15(0.96%)

收盤 | 2023/12/11 14:30 更新

1,212成交量

-本益比 (同業平均)

連4跌 (5.18%)

連漲連跌

法人買賣變化

資料時間：2023/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
162
426
-264
連3賣 (-737)
投信
0
0
0
連88平 (0)
自營商
6
25
-19
連2平→賣 (-19)
三大法人
168
451
-283
連3賣 (-756)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/11
-264
0
-19
-283
11.63%
0.96%
1,212
2023/12/08
-320
0
0
-320
11.65%
1.57%
2,517
2023/12/07
-153
0
0
-153
11.67%
1.54%
1,507
2023/12/06
47
0
30
77
11.68%
1.22%
2,200
2023/12/05
723
0
50
773
11.68%
1.55%
2,436
2023/12/04
824
0
40
864
11.63%
0.31%
1,660
2023/12/01
599
0
42
641
11.57%
1.26%
1,871
2023/11/30
201
0
58
259
11.52%
0.93%
1,073
2023/11/29
26
0
13
39
11.51%
0.63%
1,154
2023/11/28
200
0
29
229
11.50%
0.63%
554
2023/11/27
-175
0
8
-167
11.49%
0.63%
852
2023/11/24
240
0
41
281
11.50%
0.95%
1,158
2023/11/23
81
0
-9
72
11.49%
1.86%
1,705
2023/11/22
477
0
20
497
11.48%
0.63%
1,064
2023/11/21
583
0
40
623
11.45%
0.93%
1,936
2023/11/20
444
0
14
458
11.40%
0.31%
1,261
2023/11/17
725
0
39
764
11.38%
0.00%
1,689
2023/11/16
706
0
110
816
11.35%
0.00%
2,291
2023/11/15
2,791
0
103
2,894
11.30%
2.21%
4,581
2023/11/14
733
0
332
1,065
11.10%
2.59%
2,664
2023/11/13
53
0
52
105
11.06%
0.64%
1,997
2023/11/10
1,893
0
39
1,932
11.06%
1.97%
4,942
2023/11/09
557
0
0
557
10.93%
0.00%
2,206
2023/11/08
752
0
33
785
10.89%
0.33%
1,133
2023/11/07
84
0
7
91
10.84%
0.65%
476
2023/11/06
116
0
5
121
10.83%
0.66%
558
2023/11/03
526
0
2
528
10.82%
2.36%
1,376
2023/11/02
149
0
5
154
10.79%
0.34%
664
2023/11/01
-72
0
0
-72
10.78%
0.34%
286
2023/10/31
-286
0
-2
-288
10.78%
0.00%
695
2023/10/30
-107
0
9
-98
10.83%
1.34%
385
2023/10/27
153
0
5
158
10.84%
1.01%
1,162
2023/10/26
-396
0
-67
-463
10.83%
0.00%
1,236
2023/10/25
171
0
5
176
10.86%
1.37%
608
2023/10/24
-20
0
0
-20
10.85%
0.00%
490
2023/10/23
190
0
-9
181
10.85%
0.34%
396
2023/10/20
-534
0
-11
-545
10.84%
1.36%
1,195
2023/10/19
-23
0
31
9
10.88%
0.34%
870
2023/10/18
-349
0
64
-285
10.88%
1.66%
955
2023/10/17
-213
0
-4
-217
10.90%
1.63%
555
2023/10/16
337
0
0
337
10.92%
0.99%
746
2023/10/13
-147
0
134
-13
10.90%
1.30%
655
2023/10/12
116
0
-2
114
10.91%
0.99%
1,072
2023/10/11
1,624
0
99
1,723
10.91%
2.01%
3,038
2023/10/06
41
0
0
41
10.80%
0.34%
452
2023/10/05
195
0
-9
186
10.79%
2.41%
831
2023/10/04
-375
0
-60
-435
10.78%
2.03%
1,440
2023/10/03
-327
0
4
-323
10.80%
1.33%
728
2023/10/02
104
0
-4
100
10.83%
1.01%
603
2023/09/28
92
0
0
92
10.83%
0.34%
858
2023/09/27
-110
0
-69
-179
10.82%
1.33%
1,169
2023/09/26
-625
0
-42
-667
10.83%
1.32%
1,240
2023/09/25
30
0
0
30
10.88%
0.33%
370
2023/09/22
81
0
0
81
10.87%
0.33%
837
2023/09/21
-491
0
-20
-511
10.86%
1.95%
1,405
2023/09/20
-232
0
-27
-259
10.94%
1.60%
1,008
2023/09/19
212
0
-23
189
10.96%
0.32%
1,151
2023/09/18
355
0
-10
345
10.94%
0.32%
885
2023/09/15
-409
0
-5
-414
10.92%
0.00%
2,488
2023/09/14
-384
0
0
-384
10.95%
0.63%
1,035
2023/09/13
181
0
0
181
11.00%
0.96%
1,392
2023/09/12
269
0
0
269
10.98%
0.97%
584
2023/09/11
-176
0
0
-176
10.97%
1.59%
1,169
2023/09/08
414
0
-23
391
10.98%
2.61%
2,070
2023/09/07
-301
0
-56
-357
10.93%
0.97%
1,046
2023/09/06
-613
0
-64
-677
10.96%
1.90%
1,703
2023/09/05
-306
0
8
-298
11.00%
0.32%
2,473
2023/09/04
-22
0
-6
-28
11.02%
3.27%
2,605
2023/09/01
267
0
-9
258
11.02%
1.66%
1,086
2023/08/31
-410
0
0
-409
11.00%
1.63%
800
2023/08/30
57
0
6
63
11.03%
0.66%
704
2023/08/29
-30
0
-6
-36
11.02%
1.33%
755
2023/08/28
-424
0
-7
-431
11.02%
2.91%
1,477
2023/08/25
764
0
-16
748
11.05%
1.64%
1,851
2023/08/24
327
0
-19
308
10.99%
1.33%
1,354
2023/08/23
101
0
0
101
10.97%
0.33%
1,234
2023/08/22
283
0
-10
273
10.96%
0.99%
1,400
2023/08/21
470
0
-65
405
10.94%
1.31%
1,601
2023/08/18
137
0
-16
121
10.91%
0.99%
2,287
2023/08/17
-111
0
-20
-131
10.90%
2.02%
1,935
2023/08/16
322
0
2
324
10.83%
1.66%
2,126
2023/08/15
81
0
20
101
10.80%
0.66%
1,518
2023/08/14
588
0
-522
66
10.80%
3.80%
3,845
2023/08/11
263
0
-187
76
10.76%
0.32%
1,589
2023/08/10
824
0
29
853
10.74%
2.78%
2,943
2023/08/09
-73
0
50
-23
10.69%
0.92%
1,178
2023/08/08
265
0
-139
126
10.71%
0.62%
2,423
2023/08/07
-179
0
146
-33
10.68%
4.13%
6,104
2023/08/04
994
0
142
1,136
10.68%
0.59%
3,632
2023/08/02
-1,998
0
38
-1,960
10.62%
2.01%
8,136
2023/08/01
1,570
0
-70
1,500
10.76%
3.88%
10,511
2023/07/31
998
0
-14
984
10.65%
0.30%
4,595
2023/07/28
-892
0
94
-798
10.56%
2.62%
6,015
2023/07/27
-1,359
0
-22
-1,381
10.61%
3.31%
14,921
2023/07/26
1,429
0
226
1,655
10.71%
4.73%
8,798
2023/07/25
395
0
13
408
10.60%
0.32%
1,762
2023/07/24
-158
0
0
-158
10.57%
2.17%
3,294
2023/07/21
65
0
20
85
10.59%
0.92%
3,285
2023/07/20
105
0
-3
102
10.60%
3.49%
6,116
2023/07/19
-786
0
-14
-800
10.59%
5.41%
10,363
2023/07/18
-1,076
0
-12
-1,088
10.65%
8.82%
27,651
2023/07/17
3,751
0
-33
3,718
10.72%
5.15%
8,123
2023/07/14
446
0
3
449
10.44%
2.11%
1,962
2023/07/13
-656
0
-28
-684
10.41%
0.35%
1,339
2023/07/12
-192
0
-93
-285
10.46%
0.70%
917
2023/07/11
39
0
0
39
10.43%
0.00%
663
2023/07/10
133
0
-70
63
10.42%
0.00%
879
2023/07/07
-161
0
-49
-210
10.41%
1.38%
1,521
2023/07/06
-476
0
-37
-513
10.44%
1.02%
1,369
2023/07/05
54
0
-79
-25
10.47%
0.68%
655
2023/07/04
-282
0
0
-282
10.47%
1.34%
1,670
2023/07/03
-153
0
47
-106
10.50%
0.67%
1,340
2023/06/30
-24
0
31
7
10.51%
0.34%
1,778
2023/06/29
139
0
49
188
10.51%
0.34%
2,166
2023/06/28
-970
0
16
-954
10.48%
1.33%
3,174
2023/06/27
-735
0
77
-658
10.56%
4.88%
12,410
2023/06/26
-60
0
11
-49
10.59%
1.03%
571
2023/06/21
126
0
0
126
10.60%
0.69%
592
2023/06/20
-159
0
-2
-161
10.59%
0.35%
403
2023/06/19
-28
0
-18
-46
10.60%
0.70%
708
2023/06/16
-700
0
16
-684
10.60%
0.00%
1,798
2023/06/15
-153
0
-40
-193
10.66%
0.35%
850
2023/06/14
-56
0
32
-24
10.67%
0.35%
632
2023/06/13
-128
0
47
-81
10.67%
0.00%
1,077
2023/06/12
-607
0
-20
-627
10.67%
1.37%
1,236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
25.70
0.401.53%
45,793
群創
3481.TW
13.00
0.100.78%
25,903
聯電
2303.TW
49.05
0.501.03%
28,650
台積電
2330.TW
574.00
4.000.70%
27,354
鴻海
2317.TW
101.00
0.500.49%
24,929

塑膠產業漲跌排行

炎洲
4306.TW
17.95
0.201.13%
5,406
大洋
1321.TW
38.60
0.250.65%
499
台化
1326.TW
63.40
0.100.16%
1,798
永裕
1323.TW
31.15
0.000.00%
25
台塑
1301.TW
79.90
0.100.12%
2,248

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。