國喬

1312
塑膠
12.800.60(4.48%)
收盤 | 2024/10/09 14:30 更新
5,687成交量
-本益比 (同業平均)
連2跌 (5.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,576
    1,146
    430
    賣→買 (430)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    114
    260
    -146
    連2賣 (-198)
  • 三大法人
    1,690
    1,406
    284
    賣→買 (284)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/09
    430
    0
    -146
    284
    11.11%
    4.48%
    5,687
  • 2024/10/08
    -592
    0
    -52
    -644
    11.05%
    1.11%
    2,090
  • 2024/10/07
    302
    0
    5
    307
    11.10%
    0.74%
    2,416
  • 2024/10/04
    102
    0
    -43
    60
    11.05%
    0.00%
    1,932
  • 2024/10/01
    299
    0
    14
    313
    11.05%
    0.37%
    1,653
  • 2024/09/30
    630
    0
    205
    835
    11.04%
    1.10%
    2,910
  • 2024/09/27
    1,117
    0
    430
    1,547
    10.98%
    5.41%
    9,977
  • 2024/09/26
    -202
    0
    41
    -161
    10.90%
    0.77%
    1,648
  • 2024/09/25
    -66
    0
    106
    40
    10.96%
    1.16%
    2,138
  • 2024/09/24
    -229
    0
    1
    -228
    10.96%
    0.39%
    995
  • 2024/09/23
    -772
    0
    42
    -730
    10.99%
    1.15%
    1,644
  • 2024/09/20
    839
    0
    2
    841
    11.08%
    0.38%
    2,945
  • 2024/09/19
    168
    0
    71
    239
    11.01%
    0.00%
    1,756
  • 2024/09/18
    917
    0
    -31
    886
    10.99%
    0.76%
    2,787
  • 2024/09/16
    635
    0
    -48
    587
    10.93%
    2.33%
    3,587
  • 2024/09/13
    968
    0
    33
    1,001
    10.81%
    4.05%
    3,793
  • 2024/09/12
    -666
    0
    23
    -643
    10.73%
    0.00%
    2,854
  • 2024/09/11
    302
    0
    48
    350
    10.79%
    0.80%
    1,752
  • 2024/09/10
    619
    0
    15
    634
    10.76%
    0.00%
    2,886
  • 2024/09/09
    626
    0
    -34
    592
    10.70%
    0.40%
    3,812
  • 2024/09/06
    283
    0
    -26
    257
    10.62%
    0.40%
    2,043
  • 2024/09/05
    -1,139
    0
    -62
    -1,201
    10.59%
    0.40%
    3,091
  • 2024/09/04
    -4,171
    0
    -703
    -4,874
    10.68%
    4.25%
    7,847
  • 2024/09/03
    -716
    0
    180
    -536
    10.98%
    0.77%
    1,979
  • 2024/09/02
    -1,067
    0
    301
    -766
    11.04%
    1.51%
    2,398
  • 2024/08/30
    359
    0
    14
    373
    11.14%
    0.38%
    1,751
  • 2024/08/29
    -972
    0
    64
    -908
    11.11%
    0.00%
    2,475
  • 2024/08/28
    -210
    0
    0
    -210
    11.19%
    1.12%
    1,033
  • 2024/08/27
    -24
    0
    -16
    -40
    11.21%
    0.00%
    1,428
  • 2024/08/26
    876
    0
    -215
    661
    11.21%
    1.14%
    2,217
  • 2024/08/23
    -660
    0
    219
    -441
    11.13%
    1.49%
    2,530
  • 2024/08/22
    858
    0
    22
    880
    11.19%
    1.13%
    2,156
  • 2024/08/21
    612
    0
    -589
    23
    11.11%
    0.38%
    2,779
  • 2024/08/20
    -740
    0
    92
    -648
    11.08%
    1.12%
    2,692
  • 2024/08/19
    548
    0
    -66
    482
    11.27%
    0.38%
    2,105
  • 2024/08/16
    626
    0
    -140
    486
    11.23%
    0.38%
    2,884
  • 2024/08/15
    -97
    0
    224
    127
    11.23%
    0.00%
    2,357
  • 2024/08/14
    689
    0
    -384
    305
    11.24%
    0.38%
    2,905
  • 2024/08/13
    -339
    0
    529
    191
    11.20%
    1.86%
    5,828
  • 2024/08/12
    574
    0
    -10
    564
    11.23%
    1.51%
    3,000
  • 2024/08/09
    -58
    0
    -455
    -513
    11.17%
    0.00%
    2,726
  • 2024/08/08
    -461
    0
    292
    -169
    11.21%
    0.38%
    2,269
  • 2024/08/07
    1,031
    0
    -185
    846
    11.25%
    2.70%
    5,121
  • 2024/08/06
    -2,844
    0
    201
    -2,643
    11.14%
    0.78%
    9,828
  • 2024/08/05
    -545
    0
    -326
    -871
    11.35%
    9.82%
    15,376
  • 2024/08/02
    -1,369
    0
    -347
    -1,716
    11.33%
    3.39%
    5,230
  • 2024/08/01
    1,416
    0
    -626
    790
    11.48%
    1.72%
    4,116
  • 2024/07/31
    97
    0
    232
    329
    11.34%
    0.34%
    2,540
  • 2024/07/30
    -760
    0
    178
    -582
    11.33%
    0.34%
    3,904
  • 2024/07/29
    255
    0
    84
    339
    11.36%
    1.39%
    3,486
  • 2024/07/26
    667
    0
    55
    722
    11.32%
    1.37%
    4,478
  • 2024/07/23
    -1,286
    0
    150
    -1,137
    11.26%
    0.68%
    2,874
  • 2024/07/22
    78
    0
    162
    240
    11.33%
    1.34%
    6,638
  • 2024/07/19
    -4,226
    0
    -198
    -4,424
    11.30%
    3.87%
    11,674
  • 2024/07/18
    2,035
    0
    494
    2,529
    11.65%
    1.31%
    11,567
  • 2024/07/17
    792
    0
    -13
    779
    11.45%
    1.66%
    14,368
  • 2024/07/16
    -234
    0
    -185
    -419
    11.36%
    0.67%
    5,202
  • 2024/07/15
    -3,120
    0
    141
    -2,979
    11.39%
    0.66%
    7,726
  • 2024/07/12
    5,559
    0
    166
    5,725
    11.66%
    4.15%
    20,059
  • 2024/07/11
    1,843
    0
    34
    1,877
    11.16%
    1.40%
    4,829
  • 2024/07/10
    1,245
    0
    -67
    1,179
    11.00%
    0.71%
    3,250
  • 2024/07/09
    -1,257
    0
    10
    -1,247
    10.89%
    1.74%
    2,907
  • 2024/07/08
    -938
    0
    4
    -934
    11.00%
    0.35%
    2,767
  • 2024/07/05
    2,613
    0
    0
    2,613
    11.12%
    1.05%
    4,587
  • 2024/07/04
    1,482
    0
    -384
    1,098
    10.89%
    0.35%
    3,703
  • 2024/07/03
    1,633
    0
    -39
    1,594
    10.76%
    2.15%
    3,018
  • 2024/07/02
    -267
    0
    271
    4
    10.61%
    1.06%
    2,073
  • 2024/07/01
    31
    0
    315
    346
    10.61%
    0.71%
    1,650
  • 2024/06/28
    653
    0
    19
    672
    10.61%
    0.36%
    3,053
  • 2024/06/27
    -630
    0
    142
    -488
    10.55%
    0.00%
    2,662
  • 2024/06/26
    -681
    0
    9
    -672
    10.61%
    2.11%
    3,260
  • 2024/06/25
    -540
    0
    51
    -489
    10.64%
    1.04%
    2,307
  • 2024/06/24
    -952
    0
    -16
    -968
    10.73%
    1.37%
    3,449
  • 2024/06/21
    2,628
    0
    -324
    2,304
    10.82%
    3.18%
    8,342
  • 2024/06/20
    1,764
    0
    158
    1,922
    10.58%
    2.54%
    3,213
  • 2024/06/19
    304
    0
    246
    550
    10.43%
    0.72%
    2,673
  • 2024/06/18
    -900
    0
    -5
    -905
    10.40%
    1.42%
    2,292
  • 2024/06/17
    533
    0
    44
    577
    10.46%
    1.08%
    1,791
  • 2024/06/14
    -143
    0
    -3
    -146
    10.41%
    0.00%
    1,942
  • 2024/06/13
    168
    0
    0
    168
    10.46%
    0.00%
    1,455
  • 2024/06/12
    -653
    0
    -24
    -677
    10.44%
    0.36%
    2,467
  • 2024/06/11
    -347
    0
    -247
    -595
    10.55%
    1.75%
    2,951
  • 2024/06/07
    2,111
    0
    -672
    1,439
    10.53%
    4.40%
    5,941
  • 2024/06/06
    -1,253
    0
    -64
    -1,316
    10.34%
    0.73%
    3,859
  • 2024/06/05
    -372
    0
    -140
    -512
    10.40%
    0.72%
    2,696
  • 2024/06/04
    91
    0
    26
    117
    10.39%
    3.15%
    6,664
  • 2024/06/03
    20
    0
    -47
    -27
    10.46%
    1.38%
    4,151
  • 2024/05/31
    741
    0
    -45
    696
    10.45%
    0.34%
    2,873
  • 2024/05/30
    -304
    0
    203
    -101
    10.38%
    0.69%
    4,360
  • 2024/05/29
    -1,588
    0
    96
    -1,492
    10.49%
    2.03%
    3,312
  • 2024/05/28
    2,428
    0
    -158
    2,269
    10.57%
    4.61%
    7,097
  • 2024/05/27
    -287
    0
    -97
    -384
    10.35%
    1.05%
    2,872
  • 2024/05/24
    106
    0
    -35
    71
    10.42%
    1.42%
    2,134
  • 2024/05/23
    -423
    0
    -488
    -911
    10.41%
    2.43%
    4,485
  • 2024/05/22
    -1,206
    0
    3
    -1,203
    10.44%
    0.69%
    2,661
  • 2024/05/21
    -609
    0
    223
    -385
    10.53%
    0.35%
    4,445
  • 2024/05/20
    151
    0
    79
    230
    10.57%
    1.70%
    3,900
  • 2024/05/17
    -912
    0
    28
    -884
    10.53%
    0.68%
    6,289
  • 2024/05/16
    31
    0
    -35
    -4
    10.57%
    0.34%
    7,557
  • 2024/05/15
    7
    0
    430
    437
    10.51%
    4.95%
    17,915
  • 2024/05/14
    -1,526
    0
    -49
    -1,575
    10.48%
    1.39%
    5,690
  • 2024/05/13
    1,653
    0
    829
    2,482
    10.59%
    7.09%
    15,674
  • 2024/05/10
    473
    0
    -7
    466
    10.39%
    1.13%
    1,061
  • 2024/05/09
    74
    0
    6
    80
    10.35%
    0.00%
    908
  • 2024/05/08
    -333
    0
    -15
    -348
    10.35%
    0.00%
    1,416
  • 2024/05/07
    -1,414
    0
    2
    -1,412
    10.41%
    1.49%
    2,044
  • 2024/05/06
    66
    0
    11
    77
    10.54%
    0.00%
    1,325
  • 2024/05/03
    481
    0
    -106
    375
    10.52%
    0.37%
    2,137
  • 2024/05/02
    13
    0
    4
    16
    10.49%
    0.00%
    1,297
  • 2024/04/30
    -600
    0
    45
    -555
    10.49%
    1.10%
    1,817
  • 2024/04/29
    1,084
    0
    177
    1,261
    10.53%
    2.63%
    3,695
  • 2024/04/26
    280
    0
    -12
    268
    10.45%
    0.76%
    1,377
  • 2024/04/25
    -218
    0
    -78
    -296
    10.44%
    0.00%
    1,088
  • 2024/04/24
    -409
    0
    38
    -371
    10.45%
    0.00%
    1,094
  • 2024/04/23
    -20
    0
    113
    93
    10.52%
    0.38%
    1,089
  • 2024/04/22
    1,303
    0
    73
    1,376
    10.54%
    1.94%
    3,571
  • 2024/04/19
    -743
    0
    -134
    -877
    10.42%
    1.53%
    3,235
  • 2024/04/18
    303
    0
    2
    305
    10.52%
    1.16%
    2,619
  • 2024/04/17
    -347
    0
    -100
    -447
    10.48%
    0.00%
    1,320
  • 2024/04/16
    -2,018
    0
    -17
    -2,035
    10.53%
    3.00%
    3,661
  • 2024/04/15
    -27
    0
    -16
    -43
    10.65%
    0.00%
    2,303
  • 2024/04/12
    -344
    0
    -46
    -390
    10.65%
    0.00%
    1,505
  • 2024/04/11
    -1,068
    0
    -166
    -1,235
    10.68%
    2.55%
    2,267
  • 2024/04/10
    218
    0
    -121
    97
    10.75%
    1.11%
    1,803
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯成
    1313.TW
    11.80
    0.453.67%
    2,227
  • 台塑
    1301.TW
    49.55
    1.252.46%
    12,449
  • 台積電
    2330.TW
    1,020.00
    10.000.99%
    46,899
  • 台達化
    1309.TW
    18.65
    1.356.75%
    9,515
  • 中石化
    1314.TW
    8.28
    0.384.39%
    72,557
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。