國喬

1312

塑膠

9.870.04(0.40%)

收盤 | 2025/07/18 13:30 更新

3,952成交量

-本益比 (同業平均)

漲→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,154
1,699
-546
買→賣 (-546)
投信
0
0
0
連87平 (0)
自營商
540
48
492
連14買 (2,930)
三大法人
1,694
1,747
-53
買→賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-546
0
492
-53
6.31%
0.40%
3,952
2025/07/17
523
0
711
1,235
6.34%
4.54%
5,328
2025/07/16
-330
0
313
-17
6.25%
0.21%
2,573
2025/07/15
-963
0
299
-664
6.20%
2.26%
5,171
2025/07/14
74
0
147
221
6.25%
1.53%
1,503
2025/07/11
-77
0
154
77
6.23%
0.44%
1,494
2025/07/10
-544
0
152
-392
6.22%
0.87%
1,448
2025/07/09
-181
0
54
-127
6.26%
0.00%
770
2025/07/08
-888
0
245
-643
6.26%
1.71%
2,141
2025/07/07
-283
0
96
-187
6.31%
1.16%
1,002
2025/07/04
-402
0
39
-363
6.34%
0.94%
1,130
2025/07/03
480
0
61
541
6.33%
1.49%
1,648
2025/07/02
-10
0
53
43
6.29%
0.86%
1,038
2025/07/01
-269
0
114
-154
6.29%
0.11%
1,616
2025/06/30
-418
0
-17
-435
6.29%
2.41%
1,577
2025/06/27
-212
0
-120
-332
6.33%
0.10%
1,110
2025/06/26
218
0
-133
85
6.34%
2.14%
2,064
2025/06/25
-109
0
69
-40
6.28%
0.21%
1,350
2025/06/24
-458
0
106
-352
6.28%
0.22%
2,292
2025/06/23
-325
0
110
-215
6.34%
0.53%
2,458
2025/06/20
-361
0
47
-314
6.35%
1.06%
3,829
2025/06/19
-478
0
31
-447
6.37%
2.07%
3,073
2025/06/18
-390
0
-97
-487
6.40%
0.21%
2,408
2025/06/17
-1,417
0
-54
-1,471
6.40%
2.73%
3,700
2025/06/16
-928
0
-39
-967
6.50%
0.71%
2,897
2025/06/13
-1,340
0
-188
-1,528
6.57%
1.21%
3,217
2025/06/12
-2,356
0
-22
-2,378
6.64%
1.49%
4,936
2025/06/11
-1,788
0
-94
-1,881
6.76%
3.35%
6,469
2025/06/10
45
0
117
162
6.80%
1.42%
3,081
2025/06/09
-264
0
28
-236
6.71%
1.40%
1,853
2025/06/06
609
0
31
640
6.73%
0.94%
1,755
2025/06/05
640
0
42
682
6.70%
0.95%
2,291
2025/06/04
-119
0
-36
-155
6.63%
0.00%
1,535
2025/06/03
-235
0
24
-211
6.65%
0.48%
1,430
2025/06/02
-95
0
-36
-131
6.71%
0.47%
1,785
2025/05/29
-841
0
-21
-862
6.72%
1.86%
2,127
2025/05/28
350
0
-17
333
6.79%
2.38%
1,329
2025/05/27
-376
0
-289
-665
6.75%
1.87%
2,247
2025/05/26
257
0
-258
-1
6.76%
0.00%
1,357
2025/05/23
397
0
-428
-31
6.73%
1.38%
2,832
2025/05/22
-922
0
-194
-1,116
6.71%
2.69%
2,711
2025/05/21
303
0
-136
166
6.79%
0.45%
1,822
2025/05/20
-236
0
54
-182
6.76%
0.45%
1,232
2025/05/19
362
0
-134
228
6.77%
0.90%
2,569
2025/05/16
-205
0
-6
-211
6.73%
0.90%
2,483
2025/05/15
-946
0
-170
-1,116
6.75%
1.78%
5,316
2025/05/14
-2,062
0
122
-1,939
6.82%
1.75%
7,806
2025/05/13
-8,393
0
-450
-8,843
6.99%
9.84%
23,709
2025/05/12
-1,848
0
-33
-1,881
7.75%
2.01%
12,183
2025/05/09
1,458
0
467
1,925
7.90%
3.75%
6,783
2025/05/08
-30
0
-156
-186
7.77%
0.42%
1,860
2025/05/07
286
0
-69
217
7.77%
0.84%
5,123
2025/05/06
-263
0
144
-119
7.75%
0.00%
3,368
2025/05/05
1,591
0
93
1,684
7.78%
0.85%
5,463
2025/05/02
827
0
44
871
7.68%
0.00%
2,177
2025/04/30
-518
0
-157
-675
7.69%
2.08%
2,945
2025/04/29
1,978
0
95
2,073
7.75%
2.56%
5,182
2025/04/28
186
0
-6
180
7.58%
0.43%
2,289
2025/04/25
1,099
0
511
1,610
7.62%
1.30%
5,925
2025/04/24
533
0
-154
379
7.53%
3.36%
8,637
2025/04/23
1,811
0
430
2,240
7.48%
1.71%
7,182
2025/04/22
1,054
0
39
1,093
7.31%
4.00%
9,985
2025/04/21
214
0
147
361
7.28%
0.00%
5,866
2025/04/18
2,069
0
158
2,227
7.25%
5.14%
7,829
2025/04/17
279
0
15
294
7.06%
0.94%
3,265
2025/04/16
1,115
0
186
1,301
7.03%
0.95%
3,924
2025/04/15
854
0
73
927
6.93%
3.96%
3,249
2025/04/14
-1,478
0
-82
-1,560
6.92%
0.00%
6,076
2025/04/11
9
0
-80
-71
7.05%
9.78%
7,419
2025/04/10
1,331
0
50
1,381
7.03%
9.92%
3,667
2025/04/09
-2,344
0
-159
-2,503
6.91%
10.00%
12,946
2025/04/08
-977
0
-548
-1,525
7.11%
3.93%
10,972
2025/04/07
-180
0
-179
-359
7.20%
9.95%
3,604
2025/04/02
815
0
65
880
7.23%
0.94%
2,241
2025/04/01
81
0
214
295
7.15%
2.90%
1,969
2025/03/31
-1,293
0
-37
-1,330
7.13%
4.61%
3,758
2025/03/28
-992
0
-258
-1,250
7.20%
0.91%
3,159
2025/03/27
-117
0
-119
-236
7.32%
0.90%
1,530
2025/03/26
352
0
5
357
7.33%
0.00%
2,448
2025/03/25
-1,205
0
-151
-1,356
7.32%
0.90%
3,245
2025/03/24
85
0
-4
81
7.41%
0.45%
1,741
2025/03/21
-1,637
0
-149
-1,786
7.41%
2.63%
3,074
2025/03/20
542
0
65
607
7.50%
0.44%
2,439
2025/03/19
210
0
-202
8
7.55%
0.00%
2,259
2025/03/18
-46
0
231
185
7.53%
0.44%
3,129
2025/03/17
1,299
0
115
1,414
7.56%
1.79%
3,619
2025/03/14
1,026
0
136
1,162
7.44%
2.75%
4,531
2025/03/13
-2,632
0
-75
-2,707
7.39%
2.68%
6,075
2025/03/12
-2,866
0
-172
-3,039
7.57%
3.03%
7,460
2025/03/11
-1,700
0
-144
-1,844
7.86%
0.86%
10,693
2025/03/10
1,693
0
135
1,828
8.00%
7.37%
16,919
2025/03/07
-612
0
-183
-795
7.84%
0.46%
2,298
2025/03/06
-1,063
0
14
-1,049
7.89%
1.80%
4,130
2025/03/05
2,463
0
179
2,642
8.19%
6.22%
6,449
2025/03/04
-1,933
0
-75
-2,008
7.98%
1.88%
4,046
2025/03/03
205
0
-407
-201
8.66%
0.00%
5,365
2025/02/27
-4,404
0
633
-3,771
8.66%
2.74%
30,299
2025/02/26
-3,016
0
-95
-3,111
9.03%
2.67%
5,399
2025/02/25
-696
0
91
-604
9.29%
1.35%
6,875
2025/02/24
-733
0
63
-670
9.39%
0.45%
3,689
2025/02/21
-1,715
0
248
-1,467
9.49%
0.45%
5,941
2025/02/20
-2,390
0
25
-2,365
9.71%
1.77%
4,184
2025/02/19
-2,045
0
138
-1,907
9.78%
0.44%
5,471
2025/02/18
-1,137
0
-188
-1,325
9.88%
1.73%
2,852
2025/02/17
-2,166
0
-12
-2,178
9.88%
2.94%
6,040
2025/02/14
984
0
-57
927
10.07%
2.59%
4,172
2025/02/13
1,111
0
221
1,332
9.65%
3.11%
4,264
2025/02/12
-391
0
6
-385
8.97%
0.00%
2,555
2025/02/11
7
0
-142
-135
8.88%
0.45%
4,228
2025/02/10
128
0
39
167
8.87%
2.28%
1,758
2025/02/07
-513
0
-92
-605
8.86%
2.23%
1,905
2025/02/06
148
0
-7
141
8.92%
1.36%
1,850
2025/02/05
-283
0
-23
-306
8.94%
0.00%
2,495
2025/02/04
-350
0
-5
-355
8.97%
0.90%
2,112
2025/02/03
-434
0
54
-380
9.00%
1.33%
2,798
2025/01/22
957
0
57
1,014
9.02%
1.80%
3,211
2025/01/21
-19
0
27
8
8.95%
0.45%
1,569
2025/01/20
31
0
-96
-65
8.97%
0.00%
1,884

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯成
1313.TW
9.54
0.070.73%
5,534
南亞
1303.TW
29.40
0.150.51%
23,078
台塑
1301.TW
38.80
1.052.78%
57,713
台聚
1304.TW
10.35
0.100.98%
2,707
台化
1326.TW
25.40
0.753.04%
34,508

塑膠產業漲跌排行

台化
1326.TW
25.40
0.753.04%
34,465
台塑
1301.TW
38.80
1.052.78%
57,583
再生-KY
1337.TW
5.61
0.081.45%
479
亞聚
1308.TW
12.10
0.151.26%
1,718
台聚
1304.TW
10.35
0.100.98%
2,700

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。