國喬

1312

12.900.10(0.77%)

收盤 | 2026/01/21 14:30 更新

7,024成交量

-本益比 (同業平均)

連2跌 (4.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,130
2,302
828
賣→買 (828)
投信
0
0
0
連87平 (0)
自營商
86
700
-614
連2賣 (-1,184)
三大法人
3,216
3,002
214
賣→買 (214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
828
0
-614
214
6.34%
0.77%
7,024
2026/01/20
-245
0
-570
-815
6.27%
4.06%
11,174
2026/01/19
814
0
92
906
6.30%
0.37%
10,020
2026/01/16
-1,823
0
-940
-2,763
6.23%
1.82%
14,920
2026/01/15
5,271
0
2,351
7,622
6.39%
7.00%
34,604
2026/01/14
-3,262
0
-206
-3,468
5.85%
1.53%
9,397
2026/01/13
-811
0
-812
-1,623
6.19%
1.56%
15,138
2026/01/12
5,346
0
549
5,894
6.29%
3.63%
39,456
2026/01/09
-2,967
0
1,080
-1,887
5.75%
3.77%
18,763
2026/01/08
321
0
-190
131
5.93%
0.00%
7,699
2026/01/07
2,816
0
1,092
3,908
5.90%
5.75%
7,735
2026/01/06
174
0
-2
172
5.75%
1.35%
3,823
2026/01/05
-571
0
-74
-645
5.88%
1.33%
3,747
2026/01/02
-2,969
0
-58
-3,027
5.92%
3.83%
5,272
2025/12/31
-548
0
326
-222
6.14%
0.42%
3,892
2025/12/30
2,375
0
518
2,892
6.22%
4.89%
8,421
2025/12/29
965
0
247
1,212
6.26%
2.27%
4,903
2025/12/26
-1,887
0
-472
-2,359
6.20%
4.35%
6,597
2025/12/24
-235
0
54
-181
6.27%
0.86%
3,242
2025/12/23
328
0
60
388
6.26%
0.00%
2,375
2025/12/22
-19
0
52
33
6.29%
0.43%
2,333
2025/12/19
18
0
73
90
6.26%
0.43%
2,378
2025/12/18
-113
0
377
264
6.25%
0.00%
2,199
2025/12/17
-1,367
0
-37
-1,404
6.27%
1.71%
4,754
2025/12/16
-688
0
-259
-948
6.40%
1.68%
3,320
2025/12/15
2,236
0
78
2,314
6.45%
2.59%
6,563
2025/12/12
-1,627
0
-451
-2,078
6.25%
1.28%
4,495
2025/12/11
1,294
0
-139
1,155
6.39%
1.73%
3,563
2025/12/10
-304
0
52
-252
6.64%
2.53%
5,240
2025/12/09
721
0
214
935
6.68%
3.04%
4,400
2025/12/08
79
0
-38
41
6.62%
0.88%
2,597
2025/12/05
-1,379
0
89
-1,289
6.70%
2.56%
4,876
2025/12/04
206
0
-71
135
6.80%
0.43%
4,559
2025/12/03
580
0
-297
283
6.97%
4.12%
9,648
2025/12/02
-3,725
0
-69
-3,794
6.87%
4.29%
26,432
2025/12/01
2,176
0
1,363
3,539
7.13%
4.95%
12,897
2025/11/28
1,776
0
788
2,564
6.97%
2.78%
6,222
2025/11/27
2,099
0
-29
2,070
6.82%
2.86%
3,640
2025/11/26
1,576
0
-13
1,563
6.63%
3.45%
2,640
2025/11/25
-1,518
0
-13
-1,531
6.48%
1.46%
2,857
2025/11/24
-303
0
25
-278
6.61%
0.49%
1,713
2025/11/21
-564
0
-141
-704
6.64%
2.38%
2,827
2025/11/20
1,451
0
35
1,486
6.70%
2.94%
3,772
2025/11/19
-523
0
-274
-797
6.73%
1.92%
3,663
2025/11/18
979
0
136
1,115
6.78%
1.96%
4,828
2025/11/17
-3,826
0
-490
-4,317
6.70%
6.42%
11,405
2025/11/14
2,275
0
-49
2,226
7.05%
0.91%
5,096
2025/11/13
127
0
517
644
6.81%
2.80%
8,456
2025/11/12
1,974
0
234
2,208
6.84%
4.39%
5,849
2025/11/11
-467
0
-46
-513
6.66%
0.49%
2,607
2025/11/10
-216
0
-38
-254
6.74%
0.48%
2,597
2025/11/07
-119
0
-62
-181
6.75%
1.90%
2,960
2025/11/06
652
0
142
794
6.79%
3.94%
3,787
2025/11/05
52
0
-277
-225
6.94%
2.40%
3,993
2025/11/04
-63
0
-36
-99
6.95%
1.46%
1,996
2025/11/03
913
0
-180
733
6.95%
0.49%
2,582
2025/10/31
288
0
-83
205
6.86%
1.90%
2,700
2025/10/30
183
0
-39
144
6.82%
0.47%
1,912
2025/10/29
515
0
-16
499
6.83%
0.94%
2,280
2025/10/28
647
0
-29
618
6.83%
1.39%
3,543
2025/10/27
365
0
-1
364
6.84%
1.37%
3,910
2025/10/23
429
0
-111
318
7.10%
1.39%
7,390
2025/10/22
2,437
0
196
2,633
7.03%
4.35%
7,425
2025/10/21
324
0
-24
300
6.82%
0.00%
2,351
2025/10/20
-311
0
-192
-503
6.81%
1.90%
3,427
2025/10/17
3,766
0
872
4,638
6.85%
2.93%
8,905
2025/10/16
2,159
0
188
2,347
6.50%
2.81%
5,254
2025/10/15
78
0
-155
-78
6.31%
0.30%
3,323
2025/10/14
916
0
141
1,057
6.30%
0.50%
5,554
2025/10/13
-1,747
0
-893
-2,640
6.21%
2.45%
6,963
2025/10/09
2,698
0
664
3,362
6.41%
5.37%
12,076
2025/10/08
2,009
0
455
2,464
6.15%
2.87%
4,472
2025/10/07
1,839
0
19
1,858
5.95%
3.29%
3,440
2025/10/03
-1,468
0
-476
-1,944
5.76%
2.77%
6,492
2025/10/02
-740
0
-345
-1,085
5.92%
1.26%
2,821
2025/10/01
31
0
46
77
5.98%
0.52%
1,206
2025/09/30
-141
0
54
-87
5.98%
0.10%
1,551
2025/09/26
-382
0
115
-267
6.01%
0.93%
2,978
2025/09/25
2,129
0
473
2,602
6.04%
2.66%
5,121
2025/09/24
-1,839
0
-38
-1,877
5.85%
1.26%
2,743
2025/09/23
117
0
189
306
5.96%
1.17%
4,923
2025/09/22
-667
0
104
-563
5.87%
0.63%
2,958
2025/09/19
-75
0
-173
-249
5.92%
0.64%
3,618
2025/09/18
86
0
0
86
5.91%
0.32%
2,257
2025/09/17
-1,121
0
92
-1,029
5.87%
0.21%
2,851
2025/09/16
-496
0
-20
-515
5.97%
0.63%
1,173
2025/09/15
60
0
-25
35
5.98%
0.11%
1,103
2025/09/12
558
0
25
583
6.00%
0.64%
2,074
2025/09/11
-1,446
0
-193
-1,639
5.95%
2.08%
3,684
2025/09/10
-545
0
-99
-644
6.05%
0.93%
1,770
2025/09/09
-282
0
-5
-287
6.08%
0.21%
1,630
2025/09/08
478
0
-46
432
6.09%
0.62%
1,747
2025/09/05
-500
0
12
-488
6.01%
0.31%
1,171
2025/09/04
-380
0
-12
-393
6.04%
0.94%
2,083
2025/09/03
-1,653
0
-240
-1,893
6.06%
1.55%
3,020
2025/09/02
-442
0
-125
-567
6.19%
1.12%
2,197
2025/09/01
97
0
-290
-193
6.21%
0.10%
2,647
2025/08/29
-1,366
0
-83
-1,449
6.20%
1.01%
3,338
2025/08/28
-2,082
0
-377
-2,459
6.31%
1.78%
4,152
2025/08/27
-545
0
-14
-559
6.48%
0.49%
1,947
2025/08/26
-314
0
-504
-818
6.52%
3.33%
3,327
2025/08/25
-839
0
-60
-899
6.57%
0.94%
2,700
2025/08/22
1,822
0
72
1,894
6.66%
1.44%
5,142
2025/08/21
1,132
0
778
1,910
6.49%
4.50%
8,771
2025/08/20
-504
0
-228
-731
6.42%
3.38%
4,226
2025/08/19
684
0
-98
586
6.46%
0.49%
2,929
2025/08/18
1,636
0
245
1,881
6.40%
1.48%
4,901
2025/08/15
886
0
-52
835
6.31%
0.50%
2,602
2025/08/14
-86
0
8
-78
6.22%
0.00%
2,208
2025/08/13
784
0
91
875
6.22%
0.50%
4,255
2025/08/12
2,127
0
432
2,560
6.27%
3.72%
6,168
2025/08/11
1,167
0
61
1,228
6.08%
1.68%
2,515
2025/08/08
-116
0
38
-78
5.97%
1.55%
1,806
2025/08/07
-92
0
72
-20
6.03%
0.00%
1,976
2025/08/06
1,590
0
382
1,972
6.04%
2.33%
4,419
2025/08/05
-1,597
0
-64
-1,661
5.89%
0.32%
2,791
2025/08/04
-2,256
0
-813
-3,069
6.01%
6.04%
9,308
2025/08/01
-1,104
0
-189
-1,293
6.15%
2.88%
4,397
2025/07/31
38
0
-712
-674
6.24%
2.80%
7,653
2025/07/30
277
0
449
726
6.22%
4.90%
10,640
2025/07/29
-1,719
0
484
-1,235
6.31%
0.00%
9,700
2025/07/28
205
0
206
411
6.42%
0.49%
2,584
2025/07/25
370
0
85
455
6.39%
0.50%
2,685
2025/07/24
-1,336
0
111
-1,225
6.39%
0.49%
4,891
2025/07/23
219
0
431
650
6.44%
3.89%
7,475
2025/07/22
-722
0
-4
-727
6.39%
1.41%
2,643

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞聚
1308.TW
13.35
0.201.48%
1,174
聯成
1313.TW
10.45
0.201.88%
2,943
台聚
1304.TW
11.35
0.151.30%
3,083
華夏
1305.TW
11.80
0.151.26%
3,458
華航
2610.TW
22.25
0.351.60%
56,631

塑膠產業漲跌排行

再生-KY
1337.TW
5.33
0.489.90%
2,061
富林-KY
1341.TW
58.20
0.701.22%
10
勝悅-KY
1340.TW
7.02
0.040.57%
220
恆大
1325.TW
28.85
0.050.17%
389
台化
1326.TW
34.05
0.050.15%
15,339

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。