國喬

1312

塑膠

15.950.10(0.62%)

收盤 | 2023/12/01 14:30 更新

1,351成交量

-本益比 (同業平均)

連5跌 (4.78%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
278
264
14
連3賣→買 (14)
投信
0
0
0
連88平 (0)
自營商
5
15
-10
買→賣 (-10)
三大法人
283
279
4
連3賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
14
0
-10
4
12.30%
0.62%
1,351
2023/11/30
-117
0
26
-91
12.30%
0.31%
4,327
2023/11/29
-290
0
-25
-315
12.46%
0.62%
2,499
2023/11/28
-102
0
-125
-227
12.46%
2.11%
4,631
2023/11/27
44
0
96
140
12.47%
1.19%
2,979
2023/11/24
308
0
26
334
12.46%
1.82%
2,937
2023/11/23
512
0
-6
506
12.42%
0.00%
909
2023/11/22
216
0
8
224
12.36%
0.60%
1,370
2023/11/21
302
0
-14
288
12.34%
1.22%
1,496
2023/11/20
-97
0
9
-88
12.28%
0.00%
890
2023/11/17
-23
0
288
265
12.31%
0.00%
1,486
2023/11/16
319
0
14
333
12.36%
1.24%
2,228
2023/11/15
852
0
85
937
12.32%
2.22%
1,868
2023/11/14
-89
0
38
-51
12.13%
0.32%
858
2023/11/13
-153
0
27
-126
12.11%
0.32%
720
2023/11/10
-10
0
-6
-16
12.13%
0.32%
445
2023/11/09
164
0
28
192
12.13%
0.94%
782
2023/11/08
5
0
-4
1
12.12%
0.31%
641
2023/11/07
-26
0
5
-21
12.12%
0.62%
465
2023/11/06
213
0
0
213
12.12%
0.62%
839
2023/11/03
306
0
0
306
12.10%
0.94%
1,199
2023/11/02
287
0
2
289
12.12%
1.27%
802
2023/11/01
-197
0
0
-197
12.09%
0.63%
566
2023/10/31
-488
0
-13
-501
12.11%
0.32%
1,004
2023/10/30
-107
0
-11
-118
12.15%
0.63%
513
2023/10/27
-43
0
0
-43
12.17%
0.31%
475
2023/10/26
-105
0
-34
-139
12.17%
0.93%
928
2023/10/25
252
0
12
264
12.18%
0.94%
1,002
2023/10/24
340
0
53
393
12.21%
0.31%
967
2023/10/23
446
0
-3
443
12.17%
0.31%
1,275
2023/10/20
-415
0
-66
-481
12.12%
1.85%
2,105
2023/10/19
-383
0
-11
-394
12.17%
0.31%
998
2023/10/18
-496
0
66
-430
12.19%
1.52%
1,191
2023/10/17
-297
0
-66
-363
12.23%
1.20%
864
2023/10/16
246
0
5
251
12.27%
0.61%
749
2023/10/13
-127
0
0
-127
12.24%
0.30%
684
2023/10/12
327
0
-2
325
12.26%
2.16%
1,007
2023/10/11
-385
0
72
-313
12.23%
1.82%
1,481
2023/10/06
-33
0
-3
-36
12.26%
0.92%
455
2023/10/05
-147
0
-6
-153
12.26%
0.31%
573
2023/10/04
-325
0
-39
-364
12.27%
1.21%
1,199
2023/10/03
-132
0
-2
-134
12.28%
0.60%
716
2023/10/02
60
0
24
84
12.29%
0.30%
1,016
2023/09/28
-171
0
-4
-175
12.28%
0.00%
465
2023/09/27
-261
0
-42
-303
12.29%
0.60%
736
2023/09/26
-467
0
-120
-587
12.31%
1.47%
1,273
2023/09/25
-59
0
28
-31
12.36%
0.87%
859
2023/09/22
71
0
-7
64
12.36%
0.29%
1,048
2023/09/21
-43
0
-32
-75
12.35%
0.87%
1,011
2023/09/20
-258
0
-37
-295
12.35%
1.15%
962
2023/09/19
-54
0
-15
-69
12.38%
0.29%
952
2023/09/18
505
0
11
516
12.38%
0.87%
1,163
2023/09/15
-892
0
34
-858
12.33%
0.86%
1,905
2023/09/14
-669
0
10
-659
12.44%
0.85%
1,225
2023/09/13
1,346
0
56
1,402
12.54%
3.24%
2,691
2023/09/12
-301
0
-8
-309
12.39%
0.58%
1,014
2023/09/11
121
0
5
126
12.43%
0.00%
1,087
2023/09/08
804
0
-4
800
12.42%
1.48%
1,677
2023/09/07
24
0
-52
-28
12.34%
0.59%
473
2023/09/06
-254
0
-62
-316
12.34%
1.45%
1,067
2023/09/05
-204
0
-1
-205
12.41%
0.00%
796
2023/09/04
595
0
-4
591
12.42%
1.18%
1,643
2023/09/01
339
0
-8
331
12.36%
1.19%
1,791
2023/08/31
-35
0
-80
-115
12.32%
0.59%
684
2023/08/30
226
0
9
235
12.33%
0.60%
920
2023/08/29
253
0
0
253
12.30%
0.90%
515
2023/08/28
-147
0
-7
-154
12.27%
0.30%
496
2023/08/25
191
0
-35
156
12.28%
1.21%
868
2023/08/24
326
0
-13
313
12.26%
0.61%
1,075
2023/08/23
100
0
3
103
12.22%
0.31%
1,021
2023/08/22
-81
0
24
-57
12.21%
1.51%
2,554
2023/08/21
-358
0
-2
-360
12.21%
1.48%
1,037
2023/08/18
284
0
-7
277
12.24%
0.90%
1,864
2023/08/17
-47
0
-8
-55
12.21%
1.21%
2,585
2023/08/16
393
0
-13
380
12.20%
2.65%
3,378
2023/08/15
-1,015
0
8
-1,007
12.15%
1.74%
4,504
2023/08/14
-721
0
-134
-855
12.23%
7.51%
6,317
2023/08/11
404
0
9
413
12.23%
0.27%
1,063
2023/08/10
-93
0
2
-91
12.18%
1.33%
1,226
2023/08/09
272
0
-10
262
12.18%
0.53%
1,026
2023/08/08
408
0
-126
282
12.18%
0.27%
1,736
2023/08/07
-13
0
-69
-82
12.11%
0.00%
1,258
2023/08/04
-249
0
-41
-290
12.09%
0.53%
2,059
2023/08/02
385
0
-39
346
12.16%
0.54%
4,179
2023/08/01
745
0
-24
721
12.13%
1.09%
2,075
2023/07/31
100
0
99
199
12.04%
0.55%
2,353
2023/07/28
140
0
13
153
11.96%
0.55%
1,329
2023/07/27
76
0
-76
0
11.95%
1.96%
1,871
2023/07/26
883
0
70
953
11.99%
0.55%
2,243
2023/07/25
348
0
112
460
11.89%
0.55%
1,278
2023/07/24
-707
0
4
-703
11.97%
0.27%
1,914
2023/07/21
-228
0
29
-199
12.07%
1.09%
1,337
2023/07/20
536
0
-21
515
12.08%
1.66%
1,092
2023/07/19
-1,100
0
188
-912
12.02%
1.90%
3,914
2023/07/18
43
0
0
43
12.31%
0.27%
2,857
2023/07/17
245
0
-37
208
12.31%
0.27%
1,931
2023/07/14
-112
0
4
-108
12.28%
1.37%
1,451
2023/07/13
14
0
-20
-6
12.58%
0.27%
1,820
2023/07/12
-1,457
0
-95
-1,552
12.58%
1.62%
2,963
2023/07/11
-368
0
2
-366
12.74%
0.27%
1,148
2023/07/10
-109
0
-42
-151
12.77%
0.80%
1,353
2023/07/07
-464
-101
-45
-610
12.78%
0.80%
2,157
2023/07/06
-1,264
-103
-196
-1,563
12.80%
1.57%
3,220
2023/07/05
-195
0
-55
-250
12.94%
0.78%
1,787
2023/07/04
-242
-202
-4
-448
13.03%
1.28%
1,398
2023/07/03
148
0
38
186
13.06%
0.26%
1,262
2023/06/30
98
0
30
128
13.04%
0.78%
1,721
2023/06/29
479
2
69
550
13.03%
0.26%
1,270
2023/06/28
228
4
51
283
12.97%
0.00%
670
2023/06/27
-250
0
35
-215
12.98%
0.26%
851
2023/06/26
-43
3
2
-38
12.99%
0.26%
598
2023/06/21
-704
0
590
-114
12.86%
0.26%
1,646
2023/06/20
264
3
85
352
12.95%
0.78%
1,958
2023/06/19
-202
2
-48
-248
12.93%
0.51%
863
2023/06/16
315
0
59
374
13.12%
0.78%
1,556
2023/06/15
131
0
-94
38
13.14%
0.00%
1,224
2023/06/14
308
0
22
330
13.12%
0.52%
1,108
2023/06/13
-28
0
-142
-170
13.09%
0.78%
1,097
2023/06/12
-200
0
-33
-233
13.09%
0.51%
1,142
2023/06/09
-490
0
2
-488
13.12%
0.77%
1,206
2023/06/08
-98
0
20
-78
13.17%
0.26%
804
2023/06/07
152
0
14
166
13.20%
0.00%
1,194
2023/06/06
104
0
10
114
13.19%
0.51%
1,141
2023/06/05
777
0
166
943
13.18%
1.55%
2,613
2023/06/02
305
4
110
419
13.10%
1.04%
1,996
2023/06/01
152
-4
34
182
13.08%
0.79%
1,055

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
9.80
0.010.10%
4,782
中鋼
2002.TW
26.00
0.200.76%
58,725
開發金
2883.TW
12.55
0.151.18%
122,477
台泥
1101.TW
34.40
0.551.57%
35,031
鴻海
2317.TW
100.50
1.000.99%
26,453

塑膠產業漲跌排行

恆大
1325.TW
39.05
3.5510.00%
10,867
大洋
1321.TW
41.25
1.854.70%
2,053
聯成
1313.TW
16.10
0.201.26%
1,869
炎洲
4306.TW
16.95
0.201.19%
1,048
台聚
1304.TW
19.80
0.150.76%
778

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。