國喬

1312

塑膠

19.450.05(0.26%)

收盤 | 2023/03/22 14:30 更新

1,116成交量

28.53 (49.19)本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
455
983
-528
連2賣 (-621)
投信
0
0
0
連4平 (0)
自營商
2
47
-45
買→賣 (-45)
三大法人
457
1,030
-573
連2賣 (-665)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-528
0
-45
-573
12.83%
0.77%
1,641
2023/03/20
-93
0
1
-92
12.89%
0.00%
822
2023/03/17
727
0
-16
711
12.90%
3.44%
2,729
2023/03/16
-1,764
0
-176
-1,940
12.83%
2.83%
3,710
2023/03/15
-147
28
-194
-313
13.06%
0.51%
2,628
2023/03/14
-58
-3
59
-2
13.07%
0.51%
1,384
2023/03/13
97
0
-19
78
13.08%
0.26%
2,456
2023/03/10
-866
0
-37
-903
13.05%
1.51%
3,301
2023/03/09
-267
1
-65
-331
13.15%
0.50%
1,507
2023/03/08
192
10
39
241
13.18%
0.00%
1,507
2023/03/07
420
41
9
470
13.17%
0.76%
1,548
2023/03/06
344
0
146
490
13.12%
0.00%
2,311
2023/03/03
174
0
-21
153
13.09%
0.51%
1,007
2023/03/02
-363
1
20
-342
13.07%
0.25%
936
2023/03/01
-768
0
-87
-855
13.11%
0.50%
1,899
2023/02/24
-217
0
-5
-222
13.20%
0.25%
1,941
2023/02/23
536
0
-80
456
13.27%
0.50%
2,514
2023/02/22
224
0
-6
218
13.21%
0.25%
1,255
2023/02/21
188
0
-17
171
13.23%
0.75%
1,811
2023/02/20
703
0
-35
668
13.21%
0.50%
1,295
2023/02/17
656
0
119
775
13.13%
1.02%
1,574
2023/02/16
-234
0
12
-222
13.06%
0.00%
1,442
2023/02/15
49
0
-120
-71
13.08%
0.77%
3,170
2023/02/14
-159
0
-78
-237
13.08%
0.52%
1,589
2023/02/13
-320
0
-36
-356
13.09%
0.52%
1,401
2023/02/10
-1,130
0
-120
-1,251
13.12%
1.78%
4,437
2023/02/09
191
0
-10
181
13.24%
0.26%
1,187
2023/02/08
-107
0
-796
-903
13.25%
1.01%
4,098
2023/02/07
-238
0
-20
-258
13.25%
0.75%
2,634
2023/02/06
448
0
-5
443
13.28%
0.50%
2,632
2023/02/03
43
0
-215
-172
13.23%
0.50%
3,112
2023/02/02
394
3
66
463
13.15%
0.75%
3,690
2023/02/01
638
0
44
682
13.14%
0.25%
2,956
2023/01/31
1,324
2
160
1,486
13.06%
1.26%
5,089
2023/01/30
-1,991
10
-14
-1,995
12.92%
0.25%
4,150
2023/01/17
-181
-1
-104
-286
13.16%
0.76%
3,181
2023/01/16
-149
0
610
461
13.17%
1.03%
5,147
2023/01/13
-243
-3
-27
-273
13.25%
0.51%
1,612
2023/01/12
434
1
150
585
13.28%
1.29%
4,752
2023/01/11
-39
0
42
3
13.23%
0.26%
1,922
2023/01/10
426
0
256
682
13.30%
0.26%
2,886
2023/01/09
559
1
101
661
13.26%
0.26%
2,225
2023/01/06
41
0
28
69
13.19%
0.00%
2,693
2023/01/05
-421
0
-196
-617
13.19%
0.00%
4,165
2023/01/04
-137
0
5
-132
13.24%
0.52%
3,345
2023/01/03
55
1
9
65
13.25%
1.86%
3,511
2022/12/30
-68
0
-20
-88
13.24%
0.27%
1,647
2022/12/29
116
0
45
161
13.36%
0.27%
1,772
2022/12/28
115
0
-130
-15
13.34%
1.82%
1,633
2022/12/27
822
0
-10
812
13.39%
0.52%
2,483
2022/12/26
332
1
18
351
13.30%
0.79%
4,153
2022/12/23
929
0
-112
817
13.29%
1.07%
4,056
2022/12/22
1,304
0
-204
1,100
13.19%
3.31%
5,337
2022/12/21
-482
0
-3,406
-3,889
13.13%
0.55%
8,377
2022/12/20
473
2
-342
133
13.16%
0.54%
3,689
2022/12/19
-520
12
-264
-772
13.10%
0.00%
2,672
2022/12/16
-3,126
0
-75
-3,201
13.18%
3.67%
6,032
2022/12/15
-870
0
159
-711
13.44%
1.33%
4,052
2022/12/14
117
0
191
308
13.52%
1.62%
3,022
2022/12/13
-1,362
-5
146
-1,221
13.50%
0.27%
4,871
2022/12/12
-1,447
0
-537
-1,984
13.72%
2.89%
5,392
2022/12/09
-2,890
0
683
-2,207
13.83%
0.80%
14,003
2022/12/08
-1,123
3
116
-1,004
14.22%
0.00%
2,794
2022/12/07
-13
0
-189
-202
14.41%
1.82%
7,449
2022/12/06
979
0
-1,137
-158
14.41%
4.95%
11,085
2022/12/05
-899
0
-181
-1,080
14.28%
0.49%
5,009
2022/12/02
-2,549
0
-390
-2,939
14.31%
1.93%
11,488
2022/12/01
725
2
1,150
1,877
14.46%
0.48%
30,412
2022/11/30
-635
0
2,349
1,714
14.25%
9.76%
23,123
2022/11/29
-955
0
1,212
257
14.31%
0.80%
6,622
2022/11/28
-1,545
0
4,018
2,473
14.49%
2.73%
9,937
2022/11/25
1,572
0
1,304
2,876
14.64%
2.52%
6,492
2022/11/24
1,107
2
444
1,553
14.45%
2.00%
3,086
2022/11/23
-68
0
152
84
14.38%
0.86%
1,147
2022/11/22
-273
0
190
-83
14.39%
0.00%
1,499
2022/11/21
-936
2
292
-642
14.41%
0.86%
2,112
2022/11/18
-740
2
207
-531
14.52%
0.85%
1,546
2022/11/17
-97
4
223
130
14.59%
1.73%
2,141
2022/11/16
-2,503
5
578
-1,920
14.61%
1.98%
4,544
2022/11/15
-435
3
434
2
14.80%
0.56%
3,133
2022/11/14
-1,819
0
1,190
-629
14.79%
1.39%
8,611
2022/11/11
-731
2
1,438
709
15.02%
1.90%
6,911
2022/11/10
-58
1
416
359
15.02%
0.54%
2,839
2022/11/09
1,015
6
588
1,609
15.00%
2.78%
4,261
2022/11/08
-305
2
110
-193
14.90%
0.28%
1,490
2022/11/07
-357
0
346
-11
14.96%
0.56%
2,578
2022/11/04
171
0
189
360
15.02%
1.13%
1,477
2022/11/03
229
0
199
428
15.02%
0.28%
1,063
2022/11/02
-290
0
203
-87
15.00%
0.00%
1,359
2022/11/01
737
0
167
904
15.03%
1.72%
1,405
2022/10/31
30
2
102
134
14.92%
0.58%
1,063
2022/10/28
-210
0
130
-80
14.92%
1.98%
976
2022/10/27
1,202
0
433
1,635
14.95%
2.32%
2,277
2022/10/26
443
0
304
747
14.84%
1.17%
1,669
2022/10/25
202
0
250
452
14.79%
0.29%
1,296
2022/10/24
-290
0
222
-68
14.77%
1.16%
1,609
2022/10/21
204
0
62
266
14.80%
0.58%
1,051
2022/10/20
-426
0
103
-323
14.85%
0.86%
1,267
2022/10/19
-91
0
374
283
14.91%
0.57%
1,844
2022/10/18
567
2
239
808
14.90%
2.35%
1,748
2022/10/17
-54
0
167
113
14.84%
0.29%
1,469
2022/10/14
271
0
162
432
14.84%
1.79%
1,249
2022/10/13
-579
0
302
-277
14.83%
3.45%
3,522
2022/10/12
-320
1
206
-113
14.89%
0.57%
2,165
2022/10/11
262
0
178
440
14.92%
2.78%
1,675
2022/10/07
1,250
0
139
1,389
14.99%
1.41%
1,979
2022/10/06
263
5
17
285
14.86%
0.56%
913
2022/10/05
-411
0
157
-254
14.82%
0.56%
1,913
2022/10/04
98
0
35
133
14.87%
1.14%
777
2022/10/03
64
0
181
245
14.87%
0.29%
1,339
2022/09/30
1,223
0
266
1,489
14.86%
2.34%
3,209
2022/09/29
837
0
104
941
14.72%
3.01%
2,706
2022/09/28
-1,490
1
164
-1,325
14.62%
5.41%
4,900
2022/09/27
-2,091
3
253
-1,835
14.77%
1.68%
3,899
2022/09/26
-821
-2
108
-716
14.94%
4.29%
4,692
2022/09/23
777
0
25
802
14.99%
0.81%
2,082
2022/09/22
-11
0
43
32
14.86%
0.54%
1,286

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
37.20
0.150.40%
16,608
台聚
1304.TW
26.05
0.501.88%
4,623
中石化
1314.TW
9.99
0.000.00%
5,546
群創
3481.TW
14.65
0.050.34%
47,686
華航
2610.TW
19.25
0.150.79%
25,497

塑膠產業漲跌排行

炎洲
4306.TW
16.25
0.352.20%
9,382
三芳
1307.TW
21.20
0.200.95%
274
南亞
1303.TW
75.90
0.400.53%
3,250
永裕
1323.TW
33.30
0.150.45%
156
台塑
1301.TW
90.90
0.400.44%
3,617

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。