國喬

1312
19.450.05(0.26%)
收盤 | 2023/03/22 14:30 更新
1,116成交量
28.53 (49.19)本益比 (同業平均)
跌→漲 (0.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    455
    983
    -528
    連2賣 (-621)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    2
    47
    -45
    買→賣 (-45)
  • 三大法人
    457
    1,030
    -573
    連2賣 (-665)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/21
    -528
    0
    -45
    -573
    12.83%
    0.77%
    1,641
  • 2023/03/20
    -93
    0
    1
    -92
    12.89%
    0.00%
    822
  • 2023/03/17
    727
    0
    -16
    711
    12.90%
    3.44%
    2,729
  • 2023/03/16
    -1,764
    0
    -176
    -1,940
    12.83%
    2.83%
    3,710
  • 2023/03/15
    -147
    28
    -194
    -313
    13.06%
    0.51%
    2,628
  • 2023/03/14
    -58
    -3
    59
    -2
    13.07%
    0.51%
    1,384
  • 2023/03/13
    97
    0
    -19
    78
    13.08%
    0.26%
    2,456
  • 2023/03/10
    -866
    0
    -37
    -903
    13.05%
    1.51%
    3,301
  • 2023/03/09
    -267
    1
    -65
    -331
    13.15%
    0.50%
    1,507
  • 2023/03/08
    192
    10
    39
    241
    13.18%
    0.00%
    1,507
  • 2023/03/07
    420
    41
    9
    470
    13.17%
    0.76%
    1,548
  • 2023/03/06
    344
    0
    146
    490
    13.12%
    0.00%
    2,311
  • 2023/03/03
    174
    0
    -21
    153
    13.09%
    0.51%
    1,007
  • 2023/03/02
    -363
    1
    20
    -342
    13.07%
    0.25%
    936
  • 2023/03/01
    -768
    0
    -87
    -855
    13.11%
    0.50%
    1,899
  • 2023/02/24
    -217
    0
    -5
    -222
    13.20%
    0.25%
    1,941
  • 2023/02/23
    536
    0
    -80
    456
    13.27%
    0.50%
    2,514
  • 2023/02/22
    224
    0
    -6
    218
    13.21%
    0.25%
    1,255
  • 2023/02/21
    188
    0
    -17
    171
    13.23%
    0.75%
    1,811
  • 2023/02/20
    703
    0
    -35
    668
    13.21%
    0.50%
    1,295
  • 2023/02/17
    656
    0
    119
    775
    13.13%
    1.02%
    1,574
  • 2023/02/16
    -234
    0
    12
    -222
    13.06%
    0.00%
    1,442
  • 2023/02/15
    49
    0
    -120
    -71
    13.08%
    0.77%
    3,170
  • 2023/02/14
    -159
    0
    -78
    -237
    13.08%
    0.52%
    1,589
  • 2023/02/13
    -320
    0
    -36
    -356
    13.09%
    0.52%
    1,401
  • 2023/02/10
    -1,130
    0
    -120
    -1,251
    13.12%
    1.78%
    4,437
  • 2023/02/09
    191
    0
    -10
    181
    13.24%
    0.26%
    1,187
  • 2023/02/08
    -107
    0
    -796
    -903
    13.25%
    1.01%
    4,098
  • 2023/02/07
    -238
    0
    -20
    -258
    13.25%
    0.75%
    2,634
  • 2023/02/06
    448
    0
    -5
    443
    13.28%
    0.50%
    2,632
  • 2023/02/03
    43
    0
    -215
    -172
    13.23%
    0.50%
    3,112
  • 2023/02/02
    394
    3
    66
    463
    13.15%
    0.75%
    3,690
  • 2023/02/01
    638
    0
    44
    682
    13.14%
    0.25%
    2,956
  • 2023/01/31
    1,324
    2
    160
    1,486
    13.06%
    1.26%
    5,089
  • 2023/01/30
    -1,991
    10
    -14
    -1,995
    12.92%
    0.25%
    4,150
  • 2023/01/17
    -181
    -1
    -104
    -286
    13.16%
    0.76%
    3,181
  • 2023/01/16
    -149
    0
    610
    461
    13.17%
    1.03%
    5,147
  • 2023/01/13
    -243
    -3
    -27
    -273
    13.25%
    0.51%
    1,612
  • 2023/01/12
    434
    1
    150
    585
    13.28%
    1.29%
    4,752
  • 2023/01/11
    -39
    0
    42
    3
    13.23%
    0.26%
    1,922
  • 2023/01/10
    426
    0
    256
    682
    13.30%
    0.26%
    2,886
  • 2023/01/09
    559
    1
    101
    661
    13.26%
    0.26%
    2,225
  • 2023/01/06
    41
    0
    28
    69
    13.19%
    0.00%
    2,693
  • 2023/01/05
    -421
    0
    -196
    -617
    13.19%
    0.00%
    4,165
  • 2023/01/04
    -137
    0
    5
    -132
    13.24%
    0.52%
    3,345
  • 2023/01/03
    55
    1
    9
    65
    13.25%
    1.86%
    3,511
  • 2022/12/30
    -68
    0
    -20
    -88
    13.24%
    0.27%
    1,647
  • 2022/12/29
    116
    0
    45
    161
    13.36%
    0.27%
    1,772
  • 2022/12/28
    115
    0
    -130
    -15
    13.34%
    1.82%
    1,633
  • 2022/12/27
    822
    0
    -10
    812
    13.39%
    0.52%
    2,483
  • 2022/12/26
    332
    1
    18
    351
    13.30%
    0.79%
    4,153
  • 2022/12/23
    929
    0
    -112
    817
    13.29%
    1.07%
    4,056
  • 2022/12/22
    1,304
    0
    -204
    1,100
    13.19%
    3.31%
    5,337
  • 2022/12/21
    -482
    0
    -3,406
    -3,889
    13.13%
    0.55%
    8,377
  • 2022/12/20
    473
    2
    -342
    133
    13.16%
    0.54%
    3,689
  • 2022/12/19
    -520
    12
    -264
    -772
    13.10%
    0.00%
    2,672
  • 2022/12/16
    -3,126
    0
    -75
    -3,201
    13.18%
    3.67%
    6,032
  • 2022/12/15
    -870
    0
    159
    -711
    13.44%
    1.33%
    4,052
  • 2022/12/14
    117
    0
    191
    308
    13.52%
    1.62%
    3,022
  • 2022/12/13
    -1,362
    -5
    146
    -1,221
    13.50%
    0.27%
    4,871
  • 2022/12/12
    -1,447
    0
    -537
    -1,984
    13.72%
    2.89%
    5,392
  • 2022/12/09
    -2,890
    0
    683
    -2,207
    13.83%
    0.80%
    14,003
  • 2022/12/08
    -1,123
    3
    116
    -1,004
    14.22%
    0.00%
    2,794
  • 2022/12/07
    -13
    0
    -189
    -202
    14.41%
    1.82%
    7,449
  • 2022/12/06
    979
    0
    -1,137
    -158
    14.41%
    4.95%
    11,085
  • 2022/12/05
    -899
    0
    -181
    -1,080
    14.28%
    0.49%
    5,009
  • 2022/12/02
    -2,549
    0
    -390
    -2,939
    14.31%
    1.93%
    11,488
  • 2022/12/01
    725
    2
    1,150
    1,877
    14.46%
    0.48%
    30,412
  • 2022/11/30
    -635
    0
    2,349
    1,714
    14.25%
    9.76%
    23,123
  • 2022/11/29
    -955
    0
    1,212
    257
    14.31%
    0.80%
    6,622
  • 2022/11/28
    -1,545
    0
    4,018
    2,473
    14.49%
    2.73%
    9,937
  • 2022/11/25
    1,572
    0
    1,304
    2,876
    14.64%
    2.52%
    6,492
  • 2022/11/24
    1,107
    2
    444
    1,553
    14.45%
    2.00%
    3,086
  • 2022/11/23
    -68
    0
    152
    84
    14.38%
    0.86%
    1,147
  • 2022/11/22
    -273
    0
    190
    -83
    14.39%
    0.00%
    1,499
  • 2022/11/21
    -936
    2
    292
    -642
    14.41%
    0.86%
    2,112
  • 2022/11/18
    -740
    2
    207
    -531
    14.52%
    0.85%
    1,546
  • 2022/11/17
    -97
    4
    223
    130
    14.59%
    1.73%
    2,141
  • 2022/11/16
    -2,503
    5
    578
    -1,920
    14.61%
    1.98%
    4,544
  • 2022/11/15
    -435
    3
    434
    2
    14.80%
    0.56%
    3,133
  • 2022/11/14
    -1,819
    0
    1,190
    -629
    14.79%
    1.39%
    8,611
  • 2022/11/11
    -731
    2
    1,438
    709
    15.02%
    1.90%
    6,911
  • 2022/11/10
    -58
    1
    416
    359
    15.02%
    0.54%
    2,839
  • 2022/11/09
    1,015
    6
    588
    1,609
    15.00%
    2.78%
    4,261
  • 2022/11/08
    -305
    2
    110
    -193
    14.90%
    0.28%
    1,490
  • 2022/11/07
    -357
    0
    346
    -11
    14.96%
    0.56%
    2,578
  • 2022/11/04
    171
    0
    189
    360
    15.02%
    1.13%
    1,477
  • 2022/11/03
    229
    0
    199
    428
    15.02%
    0.28%
    1,063
  • 2022/11/02
    -290
    0
    203
    -87
    15.00%
    0.00%
    1,359
  • 2022/11/01
    737
    0
    167
    904
    15.03%
    1.72%
    1,405
  • 2022/10/31
    30
    2
    102
    134
    14.92%
    0.58%
    1,063
  • 2022/10/28
    -210
    0
    130
    -80
    14.92%
    1.98%
    976
  • 2022/10/27
    1,202
    0
    433
    1,635
    14.95%
    2.32%
    2,277
  • 2022/10/26
    443
    0
    304
    747
    14.84%
    1.17%
    1,669
  • 2022/10/25
    202
    0
    250
    452
    14.79%
    0.29%
    1,296
  • 2022/10/24
    -290
    0
    222
    -68
    14.77%
    1.16%
    1,609
  • 2022/10/21
    204
    0
    62
    266
    14.80%
    0.58%
    1,051
  • 2022/10/20
    -426
    0
    103
    -323
    14.85%
    0.86%
    1,267
  • 2022/10/19
    -91
    0
    374
    283
    14.91%
    0.57%
    1,844
  • 2022/10/18
    567
    2
    239
    808
    14.90%
    2.35%
    1,748
  • 2022/10/17
    -54
    0
    167
    113
    14.84%
    0.29%
    1,469
  • 2022/10/14
    271
    0
    162
    432
    14.84%
    1.79%
    1,249
  • 2022/10/13
    -579
    0
    302
    -277
    14.83%
    3.45%
    3,522
  • 2022/10/12
    -320
    1
    206
    -113
    14.89%
    0.57%
    2,165
  • 2022/10/11
    262
    0
    178
    440
    14.92%
    2.78%
    1,675
  • 2022/10/07
    1,250
    0
    139
    1,389
    14.99%
    1.41%
    1,979
  • 2022/10/06
    263
    5
    17
    285
    14.86%
    0.56%
    913
  • 2022/10/05
    -411
    0
    157
    -254
    14.82%
    0.56%
    1,913
  • 2022/10/04
    98
    0
    35
    133
    14.87%
    1.14%
    777
  • 2022/10/03
    64
    0
    181
    245
    14.87%
    0.29%
    1,339
  • 2022/09/30
    1,223
    0
    266
    1,489
    14.86%
    2.34%
    3,209
  • 2022/09/29
    837
    0
    104
    941
    14.72%
    3.01%
    2,706
  • 2022/09/28
    -1,490
    1
    164
    -1,325
    14.62%
    5.41%
    4,900
  • 2022/09/27
    -2,091
    3
    253
    -1,835
    14.77%
    1.68%
    3,899
  • 2022/09/26
    -821
    -2
    108
    -716
    14.94%
    4.29%
    4,692
  • 2022/09/23
    777
    0
    25
    802
    14.99%
    0.81%
    2,082
  • 2022/09/22
    -11
    0
    43
    32
    14.86%
    0.54%
    1,286
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台泥
    1101.TW
    37.20
    0.150.40%
    16,608
  • 台聚
    1304.TW
    26.05
    0.501.88%
    4,623
  • 中石化
    1314.TW
    9.99
    0.000.00%
    5,546
  • 群創
    3481.TW
    14.65
    0.050.34%
    47,686
  • 華航
    2610.TW
    19.25
    0.150.79%
    25,497
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。