國喬

1312
9.870.04(0.40%)
收盤 | 2025/07/18 13:30 更新
3,952成交量
-本益比 (同業平均)
漲→跌 (0.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,154
    1,699
    -546
    買→賣 (-546)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    540
    48
    492
    連14買 (2,930)
  • 三大法人
    1,694
    1,747
    -53
    買→賣 (-53)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -546
    0
    492
    -53
    6.31%
    0.40%
    3,952
  • 2025/07/17
    523
    0
    711
    1,235
    6.34%
    4.54%
    5,328
  • 2025/07/16
    -330
    0
    313
    -17
    6.25%
    0.21%
    2,573
  • 2025/07/15
    -963
    0
    299
    -664
    6.20%
    2.26%
    5,171
  • 2025/07/14
    74
    0
    147
    221
    6.25%
    1.53%
    1,503
  • 2025/07/11
    -77
    0
    154
    77
    6.23%
    0.44%
    1,494
  • 2025/07/10
    -544
    0
    152
    -392
    6.22%
    0.87%
    1,448
  • 2025/07/09
    -181
    0
    54
    -127
    6.26%
    0.00%
    770
  • 2025/07/08
    -888
    0
    245
    -643
    6.26%
    1.71%
    2,141
  • 2025/07/07
    -283
    0
    96
    -187
    6.31%
    1.16%
    1,002
  • 2025/07/04
    -402
    0
    39
    -363
    6.34%
    0.94%
    1,130
  • 2025/07/03
    480
    0
    61
    541
    6.33%
    1.49%
    1,648
  • 2025/07/02
    -10
    0
    53
    43
    6.29%
    0.86%
    1,038
  • 2025/07/01
    -269
    0
    114
    -154
    6.29%
    0.11%
    1,616
  • 2025/06/30
    -418
    0
    -17
    -435
    6.29%
    2.41%
    1,577
  • 2025/06/27
    -212
    0
    -120
    -332
    6.33%
    0.10%
    1,110
  • 2025/06/26
    218
    0
    -133
    85
    6.34%
    2.14%
    2,064
  • 2025/06/25
    -109
    0
    69
    -40
    6.28%
    0.21%
    1,350
  • 2025/06/24
    -458
    0
    106
    -352
    6.28%
    0.22%
    2,292
  • 2025/06/23
    -325
    0
    110
    -215
    6.34%
    0.53%
    2,458
  • 2025/06/20
    -361
    0
    47
    -314
    6.35%
    1.06%
    3,829
  • 2025/06/19
    -478
    0
    31
    -447
    6.37%
    2.07%
    3,073
  • 2025/06/18
    -390
    0
    -97
    -487
    6.40%
    0.21%
    2,408
  • 2025/06/17
    -1,417
    0
    -54
    -1,471
    6.40%
    2.73%
    3,700
  • 2025/06/16
    -928
    0
    -39
    -967
    6.50%
    0.71%
    2,897
  • 2025/06/13
    -1,340
    0
    -188
    -1,528
    6.57%
    1.21%
    3,217
  • 2025/06/12
    -2,356
    0
    -22
    -2,378
    6.64%
    1.49%
    4,936
  • 2025/06/11
    -1,788
    0
    -94
    -1,881
    6.76%
    3.35%
    6,469
  • 2025/06/10
    45
    0
    117
    162
    6.80%
    1.42%
    3,081
  • 2025/06/09
    -264
    0
    28
    -236
    6.71%
    1.40%
    1,853
  • 2025/06/06
    609
    0
    31
    640
    6.73%
    0.94%
    1,755
  • 2025/06/05
    640
    0
    42
    682
    6.70%
    0.95%
    2,291
  • 2025/06/04
    -119
    0
    -36
    -155
    6.63%
    0.00%
    1,535
  • 2025/06/03
    -235
    0
    24
    -211
    6.65%
    0.48%
    1,430
  • 2025/06/02
    -95
    0
    -36
    -131
    6.71%
    0.47%
    1,785
  • 2025/05/29
    -841
    0
    -21
    -862
    6.72%
    1.86%
    2,127
  • 2025/05/28
    350
    0
    -17
    333
    6.79%
    2.38%
    1,329
  • 2025/05/27
    -376
    0
    -289
    -665
    6.75%
    1.87%
    2,247
  • 2025/05/26
    257
    0
    -258
    -1
    6.76%
    0.00%
    1,357
  • 2025/05/23
    397
    0
    -428
    -31
    6.73%
    1.38%
    2,832
  • 2025/05/22
    -922
    0
    -194
    -1,116
    6.71%
    2.69%
    2,711
  • 2025/05/21
    303
    0
    -136
    166
    6.79%
    0.45%
    1,822
  • 2025/05/20
    -236
    0
    54
    -182
    6.76%
    0.45%
    1,232
  • 2025/05/19
    362
    0
    -134
    228
    6.77%
    0.90%
    2,569
  • 2025/05/16
    -205
    0
    -6
    -211
    6.73%
    0.90%
    2,483
  • 2025/05/15
    -946
    0
    -170
    -1,116
    6.75%
    1.78%
    5,316
  • 2025/05/14
    -2,062
    0
    122
    -1,939
    6.82%
    1.75%
    7,806
  • 2025/05/13
    -8,393
    0
    -450
    -8,843
    6.99%
    9.84%
    23,709
  • 2025/05/12
    -1,848
    0
    -33
    -1,881
    7.75%
    2.01%
    12,183
  • 2025/05/09
    1,458
    0
    467
    1,925
    7.90%
    3.75%
    6,783
  • 2025/05/08
    -30
    0
    -156
    -186
    7.77%
    0.42%
    1,860
  • 2025/05/07
    286
    0
    -69
    217
    7.77%
    0.84%
    5,123
  • 2025/05/06
    -263
    0
    144
    -119
    7.75%
    0.00%
    3,368
  • 2025/05/05
    1,591
    0
    93
    1,684
    7.78%
    0.85%
    5,463
  • 2025/05/02
    827
    0
    44
    871
    7.68%
    0.00%
    2,177
  • 2025/04/30
    -518
    0
    -157
    -675
    7.69%
    2.08%
    2,945
  • 2025/04/29
    1,978
    0
    95
    2,073
    7.75%
    2.56%
    5,182
  • 2025/04/28
    186
    0
    -6
    180
    7.58%
    0.43%
    2,289
  • 2025/04/25
    1,099
    0
    511
    1,610
    7.62%
    1.30%
    5,925
  • 2025/04/24
    533
    0
    -154
    379
    7.53%
    3.36%
    8,637
  • 2025/04/23
    1,811
    0
    430
    2,240
    7.48%
    1.71%
    7,182
  • 2025/04/22
    1,054
    0
    39
    1,093
    7.31%
    4.00%
    9,985
  • 2025/04/21
    214
    0
    147
    361
    7.28%
    0.00%
    5,866
  • 2025/04/18
    2,069
    0
    158
    2,227
    7.25%
    5.14%
    7,829
  • 2025/04/17
    279
    0
    15
    294
    7.06%
    0.94%
    3,265
  • 2025/04/16
    1,115
    0
    186
    1,301
    7.03%
    0.95%
    3,924
  • 2025/04/15
    854
    0
    73
    927
    6.93%
    3.96%
    3,249
  • 2025/04/14
    -1,478
    0
    -82
    -1,560
    6.92%
    0.00%
    6,076
  • 2025/04/11
    9
    0
    -80
    -71
    7.05%
    9.78%
    7,419
  • 2025/04/10
    1,331
    0
    50
    1,381
    7.03%
    9.92%
    3,667
  • 2025/04/09
    -2,344
    0
    -159
    -2,503
    6.91%
    10.00%
    12,946
  • 2025/04/08
    -977
    0
    -548
    -1,525
    7.11%
    3.93%
    10,972
  • 2025/04/07
    -180
    0
    -179
    -359
    7.20%
    9.95%
    3,604
  • 2025/04/02
    815
    0
    65
    880
    7.23%
    0.94%
    2,241
  • 2025/04/01
    81
    0
    214
    295
    7.15%
    2.90%
    1,969
  • 2025/03/31
    -1,293
    0
    -37
    -1,330
    7.13%
    4.61%
    3,758
  • 2025/03/28
    -992
    0
    -258
    -1,250
    7.20%
    0.91%
    3,159
  • 2025/03/27
    -117
    0
    -119
    -236
    7.32%
    0.90%
    1,530
  • 2025/03/26
    352
    0
    5
    357
    7.33%
    0.00%
    2,448
  • 2025/03/25
    -1,205
    0
    -151
    -1,356
    7.32%
    0.90%
    3,245
  • 2025/03/24
    85
    0
    -4
    81
    7.41%
    0.45%
    1,741
  • 2025/03/21
    -1,637
    0
    -149
    -1,786
    7.41%
    2.63%
    3,074
  • 2025/03/20
    542
    0
    65
    607
    7.50%
    0.44%
    2,439
  • 2025/03/19
    210
    0
    -202
    8
    7.55%
    0.00%
    2,259
  • 2025/03/18
    -46
    0
    231
    185
    7.53%
    0.44%
    3,129
  • 2025/03/17
    1,299
    0
    115
    1,414
    7.56%
    1.79%
    3,619
  • 2025/03/14
    1,026
    0
    136
    1,162
    7.44%
    2.75%
    4,531
  • 2025/03/13
    -2,632
    0
    -75
    -2,707
    7.39%
    2.68%
    6,075
  • 2025/03/12
    -2,866
    0
    -172
    -3,039
    7.57%
    3.03%
    7,460
  • 2025/03/11
    -1,700
    0
    -144
    -1,844
    7.86%
    0.86%
    10,693
  • 2025/03/10
    1,693
    0
    135
    1,828
    8.00%
    7.37%
    16,919
  • 2025/03/07
    -612
    0
    -183
    -795
    7.84%
    0.46%
    2,298
  • 2025/03/06
    -1,063
    0
    14
    -1,049
    7.89%
    1.80%
    4,130
  • 2025/03/05
    2,463
    0
    179
    2,642
    8.19%
    6.22%
    6,449
  • 2025/03/04
    -1,933
    0
    -75
    -2,008
    7.98%
    1.88%
    4,046
  • 2025/03/03
    205
    0
    -407
    -201
    8.66%
    0.00%
    5,365
  • 2025/02/27
    -4,404
    0
    633
    -3,771
    8.66%
    2.74%
    30,299
  • 2025/02/26
    -3,016
    0
    -95
    -3,111
    9.03%
    2.67%
    5,399
  • 2025/02/25
    -696
    0
    91
    -604
    9.29%
    1.35%
    6,875
  • 2025/02/24
    -733
    0
    63
    -670
    9.39%
    0.45%
    3,689
  • 2025/02/21
    -1,715
    0
    248
    -1,467
    9.49%
    0.45%
    5,941
  • 2025/02/20
    -2,390
    0
    25
    -2,365
    9.71%
    1.77%
    4,184
  • 2025/02/19
    -2,045
    0
    138
    -1,907
    9.78%
    0.44%
    5,471
  • 2025/02/18
    -1,137
    0
    -188
    -1,325
    9.88%
    1.73%
    2,852
  • 2025/02/17
    -2,166
    0
    -12
    -2,178
    9.88%
    2.94%
    6,040
  • 2025/02/14
    984
    0
    -57
    927
    10.07%
    2.59%
    4,172
  • 2025/02/13
    1,111
    0
    221
    1,332
    9.65%
    3.11%
    4,264
  • 2025/02/12
    -391
    0
    6
    -385
    8.97%
    0.00%
    2,555
  • 2025/02/11
    7
    0
    -142
    -135
    8.88%
    0.45%
    4,228
  • 2025/02/10
    128
    0
    39
    167
    8.87%
    2.28%
    1,758
  • 2025/02/07
    -513
    0
    -92
    -605
    8.86%
    2.23%
    1,905
  • 2025/02/06
    148
    0
    -7
    141
    8.92%
    1.36%
    1,850
  • 2025/02/05
    -283
    0
    -23
    -306
    8.94%
    0.00%
    2,495
  • 2025/02/04
    -350
    0
    -5
    -355
    8.97%
    0.90%
    2,112
  • 2025/02/03
    -434
    0
    54
    -380
    9.00%
    1.33%
    2,798
  • 2025/01/22
    957
    0
    57
    1,014
    9.02%
    1.80%
    3,211
  • 2025/01/21
    -19
    0
    27
    8
    8.95%
    0.45%
    1,569
  • 2025/01/20
    31
    0
    -96
    -65
    8.97%
    0.00%
    1,884
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯成
    1313.TW
    9.54
    0.070.73%
    5,534
  • 南亞
    1303.TW
    29.40
    0.150.51%
    23,078
  • 台塑
    1301.TW
    38.80
    1.052.78%
    57,713
  • 台聚
    1304.TW
    10.35
    0.100.98%
    2,707
  • 台化
    1326.TW
    25.40
    0.753.04%
    34,508
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。