國喬

1312
10.450.30(2.79%)
收盤 | 2024/12/20 14:30 更新
4,149成交量
-本益比 (同業平均)
連2跌 (3.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    501
    2,504
    -2,003
    連2賣 (-2,975)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    65
    25
    40
    連3賣→買 (40)
  • 三大法人
    566
    2,529
    -1,963
    連2賣 (-2,938)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -2,003
    0
    40
    -1,963
    8.96%
    2.79%
    4,149
  • 2024/12/19
    -972
    0
    -3
    -975
    9.13%
    0.92%
    2,618
  • 2024/12/18
    18
    0
    -16
    2
    9.16%
    1.40%
    1,805
  • 2024/12/17
    -648
    0
    -7
    -655
    9.15%
    0.47%
    2,162
  • 2024/12/16
    117
    0
    59
    176
    9.18%
    0.00%
    2,420
  • 2024/12/13
    -968
    0
    -34
    -1,002
    9.15%
    1.83%
    4,378
  • 2024/12/12
    -1,032
    0
    53
    -979
    9.23%
    0.90%
    2,626
  • 2024/12/11
    -789
    0
    -39
    -828
    9.35%
    0.90%
    2,248
  • 2024/12/10
    -917
    0
    -2
    -919
    9.41%
    0.45%
    2,766
  • 2024/12/09
    -451
    0
    8
    -443
    9.49%
    0.88%
    3,289
  • 2024/12/06
    -678
    0
    14
    -664
    9.49%
    0.00%
    2,080
  • 2024/12/05
    -1,468
    0
    39
    -1,429
    9.53%
    1.31%
    2,328
  • 2024/12/04
    -263
    0
    -9
    -272
    9.54%
    0.43%
    1,404
  • 2024/12/03
    115
    0
    91
    206
    9.53%
    0.88%
    2,106
  • 2024/12/02
    -631
    0
    1
    -630
    9.51%
    0.44%
    1,471
  • 2024/11/29
    -810
    0
    -32
    -842
    9.49%
    1.29%
    2,147
  • 2024/11/28
    -977
    0
    -101
    -1,078
    9.49%
    0.00%
    2,416
  • 2024/11/27
    -649
    0
    -81
    -730
    9.56%
    1.69%
    1,516
  • 2024/11/26
    -338
    0
    107
    -231
    10.09%
    0.00%
    1,947
  • 2024/11/25
    56
    0
    98
    154
    10.15%
    1.29%
    1,912
  • 2024/11/22
    -722
    0
    -3
    -725
    10.26%
    0.43%
    1,826
  • 2024/11/21
    -567
    0
    -17
    -584
    10.28%
    0.85%
    1,491
  • 2024/11/20
    -311
    0
    -32
    -343
    10.28%
    1.67%
    1,108
  • 2024/11/19
    -560
    0
    72
    -488
    10.29%
    0.41%
    2,240
  • 2024/11/18
    949
    0
    549
    1,498
    10.27%
    4.33%
    5,272
  • 2024/11/15
    326
    0
    45
    371
    10.12%
    2.21%
    3,236
  • 2024/11/14
    -1,849
    0
    -87
    -1,936
    10.06%
    2.16%
    4,127
  • 2024/11/13
    -745
    0
    -38
    -783
    10.21%
    1.28%
    3,448
  • 2024/11/12
    -2,936
    0
    77
    -2,859
    10.28%
    2.09%
    6,566
  • 2024/11/11
    -869
    0
    -32
    -901
    10.48%
    2.45%
    2,877
  • 2024/11/08
    -299
    0
    2
    -297
    10.52%
    0.81%
    1,580
  • 2024/11/07
    353
    0
    38
    391
    10.54%
    1.23%
    2,028
  • 2024/11/06
    -63
    0
    68
    5
    10.51%
    0.83%
    1,186
  • 2024/11/05
    -95
    0
    1
    -94
    10.47%
    0.00%
    933
  • 2024/11/04
    -208
    0
    -33
    -240
    10.46%
    1.22%
    931
  • 2024/11/01
    -279
    0
    35
    -244
    10.47%
    1.24%
    2,373
  • 2024/10/30
    -546
    0
    7
    -539
    10.53%
    0.82%
    1,896
  • 2024/10/29
    -1,493
    0
    -126
    -1,619
    10.54%
    2.40%
    4,020
  • 2024/10/28
    -168
    0
    -12
    -180
    10.81%
    0.81%
    1,906
  • 2024/10/25
    -312
    0
    -73
    -385
    10.81%
    0.00%
    1,867
  • 2024/10/24
    -893
    0
    14
    -879
    10.84%
    0.00%
    1,887
  • 2024/10/23
    -1,002
    0
    -114
    -1,116
    10.85%
    0.80%
    2,156
  • 2024/10/22
    -1,002
    0
    -81
    -1,083
    10.91%
    0.79%
    1,801
  • 2024/10/21
    -1,919
    0
    0
    -1,919
    10.97%
    0.79%
    3,208
  • 2024/10/18
    -341
    0
    26
    -315
    11.09%
    0.39%
    1,155
  • 2024/10/17
    -162
    0
    -22
    -184
    11.09%
    0.39%
    1,271
  • 2024/10/16
    99
    0
    -78
    21
    11.09%
    1.17%
    2,915
  • 2024/10/15
    17
    0
    20
    37
    11.02%
    0.00%
    1,183
  • 2024/10/14
    -54
    0
    3
    -51
    11.01%
    0.78%
    1,109
  • 2024/10/11
    -298
    0
    -25
    -323
    11.06%
    0.39%
    2,135
  • 2024/10/09
    430
    0
    -146
    284
    11.11%
    4.48%
    5,687
  • 2024/10/08
    -592
    0
    -52
    -644
    11.05%
    1.11%
    2,090
  • 2024/10/07
    302
    0
    5
    307
    11.10%
    0.74%
    2,416
  • 2024/10/04
    102
    0
    -43
    60
    11.05%
    0.00%
    1,932
  • 2024/10/01
    299
    0
    14
    313
    11.05%
    0.37%
    1,653
  • 2024/09/30
    630
    0
    205
    835
    11.04%
    1.10%
    2,910
  • 2024/09/27
    1,117
    0
    430
    1,547
    10.98%
    5.41%
    9,977
  • 2024/09/26
    -202
    0
    41
    -161
    10.90%
    0.77%
    1,648
  • 2024/09/25
    -66
    0
    106
    40
    10.96%
    1.16%
    2,138
  • 2024/09/24
    -229
    0
    1
    -228
    10.96%
    0.39%
    995
  • 2024/09/23
    -772
    0
    42
    -730
    10.99%
    1.15%
    1,644
  • 2024/09/20
    839
    0
    2
    841
    11.08%
    0.38%
    2,945
  • 2024/09/19
    168
    0
    71
    239
    11.01%
    0.00%
    1,756
  • 2024/09/18
    917
    0
    -31
    886
    10.99%
    0.76%
    2,787
  • 2024/09/16
    635
    0
    -48
    587
    10.93%
    2.33%
    3,587
  • 2024/09/13
    968
    0
    33
    1,001
    10.81%
    4.05%
    3,793
  • 2024/09/12
    -666
    0
    23
    -643
    10.73%
    0.00%
    2,854
  • 2024/09/11
    302
    0
    48
    350
    10.79%
    0.80%
    1,752
  • 2024/09/10
    619
    0
    15
    634
    10.76%
    0.00%
    2,886
  • 2024/09/09
    626
    0
    -34
    592
    10.70%
    0.40%
    3,812
  • 2024/09/06
    283
    0
    -26
    257
    10.62%
    0.40%
    2,043
  • 2024/09/05
    -1,139
    0
    -62
    -1,201
    10.59%
    0.40%
    3,091
  • 2024/09/04
    -4,171
    0
    -703
    -4,874
    10.68%
    4.25%
    7,847
  • 2024/09/03
    -716
    0
    180
    -536
    10.98%
    0.77%
    1,979
  • 2024/09/02
    -1,067
    0
    301
    -766
    11.04%
    1.51%
    2,398
  • 2024/08/30
    359
    0
    14
    373
    11.14%
    0.38%
    1,751
  • 2024/08/29
    -972
    0
    64
    -908
    11.11%
    0.00%
    2,475
  • 2024/08/28
    -210
    0
    0
    -210
    11.19%
    1.12%
    1,033
  • 2024/08/27
    -24
    0
    -16
    -40
    11.21%
    0.00%
    1,428
  • 2024/08/26
    876
    0
    -215
    661
    11.21%
    1.14%
    2,217
  • 2024/08/23
    -660
    0
    219
    -441
    11.13%
    1.49%
    2,530
  • 2024/08/22
    858
    0
    22
    880
    11.19%
    1.13%
    2,156
  • 2024/08/21
    612
    0
    -589
    23
    11.11%
    0.38%
    2,779
  • 2024/08/20
    -740
    0
    92
    -648
    11.08%
    1.12%
    2,692
  • 2024/08/19
    548
    0
    -66
    482
    11.27%
    0.38%
    2,105
  • 2024/08/16
    626
    0
    -140
    486
    11.23%
    0.38%
    2,884
  • 2024/08/15
    -97
    0
    224
    127
    11.23%
    0.00%
    2,357
  • 2024/08/14
    689
    0
    -384
    305
    11.24%
    0.38%
    2,905
  • 2024/08/13
    -339
    0
    529
    191
    11.20%
    1.86%
    5,828
  • 2024/08/12
    574
    0
    -10
    564
    11.23%
    1.51%
    3,000
  • 2024/08/09
    -58
    0
    -455
    -513
    11.17%
    0.00%
    2,726
  • 2024/08/08
    -461
    0
    292
    -169
    11.21%
    0.38%
    2,269
  • 2024/08/07
    1,031
    0
    -185
    846
    11.25%
    2.70%
    5,121
  • 2024/08/06
    -2,844
    0
    201
    -2,643
    11.14%
    0.78%
    9,828
  • 2024/08/05
    -545
    0
    -326
    -871
    11.35%
    9.82%
    15,376
  • 2024/08/02
    -1,369
    0
    -347
    -1,716
    11.33%
    3.39%
    5,230
  • 2024/08/01
    1,416
    0
    -626
    790
    11.48%
    1.72%
    4,116
  • 2024/07/31
    97
    0
    232
    329
    11.34%
    0.34%
    2,540
  • 2024/07/30
    -760
    0
    178
    -582
    11.33%
    0.34%
    3,904
  • 2024/07/29
    255
    0
    84
    339
    11.36%
    1.39%
    3,486
  • 2024/07/26
    667
    0
    55
    722
    11.32%
    1.37%
    4,478
  • 2024/07/23
    -1,286
    0
    150
    -1,137
    11.26%
    0.68%
    2,874
  • 2024/07/22
    78
    0
    162
    240
    11.33%
    1.34%
    6,638
  • 2024/07/19
    -4,226
    0
    -198
    -4,424
    11.30%
    3.87%
    11,674
  • 2024/07/18
    2,035
    0
    494
    2,529
    11.65%
    1.31%
    11,567
  • 2024/07/17
    792
    0
    -13
    779
    11.45%
    1.66%
    14,368
  • 2024/07/16
    -234
    0
    -185
    -419
    11.36%
    0.67%
    5,202
  • 2024/07/15
    -3,120
    0
    141
    -2,979
    11.39%
    0.66%
    7,726
  • 2024/07/12
    5,559
    0
    166
    5,725
    11.66%
    4.15%
    20,059
  • 2024/07/11
    1,843
    0
    34
    1,877
    11.16%
    1.40%
    4,829
  • 2024/07/10
    1,245
    0
    -67
    1,179
    11.00%
    0.71%
    3,250
  • 2024/07/09
    -1,257
    0
    10
    -1,247
    10.89%
    1.74%
    2,907
  • 2024/07/08
    -938
    0
    4
    -934
    11.00%
    0.35%
    2,767
  • 2024/07/05
    2,613
    0
    0
    2,613
    11.12%
    1.05%
    4,587
  • 2024/07/04
    1,482
    0
    -384
    1,098
    10.89%
    0.35%
    3,703
  • 2024/07/03
    1,633
    0
    -39
    1,594
    10.76%
    2.15%
    3,018
  • 2024/07/02
    -267
    0
    271
    4
    10.61%
    1.06%
    2,073
  • 2024/07/01
    31
    0
    315
    346
    10.61%
    0.71%
    1,650
  • 2024/06/28
    653
    0
    19
    672
    10.61%
    0.36%
    3,053
  • 2024/06/27
    -630
    0
    142
    -488
    10.55%
    0.00%
    2,662
  • 2024/06/26
    -681
    0
    9
    -672
    10.61%
    2.11%
    3,260
  • 2024/06/25
    -540
    0
    51
    -489
    10.64%
    1.04%
    2,307
  • 2024/06/24
    -952
    0
    -16
    -968
    10.73%
    1.37%
    3,449
  • 2024/06/21
    2,628
    0
    -324
    2,304
    10.82%
    3.18%
    8,342
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    31.05
    1.855.62%
    34,138
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
  • 台化
    1326.TW
    28.75
    1.404.64%
    26,602
  • 台塑化
    6505.TW
    34.70
    2.005.45%
    17,276
  • 福懋
    1434.TW
    18.80
    0.301.57%
    2,102
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。