國喬

1312
15.950.10(0.62%)
收盤 | 2023/12/01 14:30 更新
1,351成交量
-本益比 (同業平均)
連5跌 (4.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    278
    264
    14
    連3賣→買 (14)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    5
    15
    -10
    買→賣 (-10)
  • 三大法人
    283
    279
    4
    連3賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    14
    0
    -10
    4
    12.30%
    0.62%
    1,351
  • 2023/11/30
    -117
    0
    26
    -91
    12.30%
    0.31%
    4,327
  • 2023/11/29
    -290
    0
    -25
    -315
    12.46%
    0.62%
    2,499
  • 2023/11/28
    -102
    0
    -125
    -227
    12.46%
    2.11%
    4,631
  • 2023/11/27
    44
    0
    96
    140
    12.47%
    1.19%
    2,979
  • 2023/11/24
    308
    0
    26
    334
    12.46%
    1.82%
    2,937
  • 2023/11/23
    512
    0
    -6
    506
    12.42%
    0.00%
    909
  • 2023/11/22
    216
    0
    8
    224
    12.36%
    0.60%
    1,370
  • 2023/11/21
    302
    0
    -14
    288
    12.34%
    1.22%
    1,496
  • 2023/11/20
    -97
    0
    9
    -88
    12.28%
    0.00%
    890
  • 2023/11/17
    -23
    0
    288
    265
    12.31%
    0.00%
    1,486
  • 2023/11/16
    319
    0
    14
    333
    12.36%
    1.24%
    2,228
  • 2023/11/15
    852
    0
    85
    937
    12.32%
    2.22%
    1,868
  • 2023/11/14
    -89
    0
    38
    -51
    12.13%
    0.32%
    858
  • 2023/11/13
    -153
    0
    27
    -126
    12.11%
    0.32%
    720
  • 2023/11/10
    -10
    0
    -6
    -16
    12.13%
    0.32%
    445
  • 2023/11/09
    164
    0
    28
    192
    12.13%
    0.94%
    782
  • 2023/11/08
    5
    0
    -4
    1
    12.12%
    0.31%
    641
  • 2023/11/07
    -26
    0
    5
    -21
    12.12%
    0.62%
    465
  • 2023/11/06
    213
    0
    0
    213
    12.12%
    0.62%
    839
  • 2023/11/03
    306
    0
    0
    306
    12.10%
    0.94%
    1,199
  • 2023/11/02
    287
    0
    2
    289
    12.12%
    1.27%
    802
  • 2023/11/01
    -197
    0
    0
    -197
    12.09%
    0.63%
    566
  • 2023/10/31
    -488
    0
    -13
    -501
    12.11%
    0.32%
    1,004
  • 2023/10/30
    -107
    0
    -11
    -118
    12.15%
    0.63%
    513
  • 2023/10/27
    -43
    0
    0
    -43
    12.17%
    0.31%
    475
  • 2023/10/26
    -105
    0
    -34
    -139
    12.17%
    0.93%
    928
  • 2023/10/25
    252
    0
    12
    264
    12.18%
    0.94%
    1,002
  • 2023/10/24
    340
    0
    53
    393
    12.21%
    0.31%
    967
  • 2023/10/23
    446
    0
    -3
    443
    12.17%
    0.31%
    1,275
  • 2023/10/20
    -415
    0
    -66
    -481
    12.12%
    1.85%
    2,105
  • 2023/10/19
    -383
    0
    -11
    -394
    12.17%
    0.31%
    998
  • 2023/10/18
    -496
    0
    66
    -430
    12.19%
    1.52%
    1,191
  • 2023/10/17
    -297
    0
    -66
    -363
    12.23%
    1.20%
    864
  • 2023/10/16
    246
    0
    5
    251
    12.27%
    0.61%
    749
  • 2023/10/13
    -127
    0
    0
    -127
    12.24%
    0.30%
    684
  • 2023/10/12
    327
    0
    -2
    325
    12.26%
    2.16%
    1,007
  • 2023/10/11
    -385
    0
    72
    -313
    12.23%
    1.82%
    1,481
  • 2023/10/06
    -33
    0
    -3
    -36
    12.26%
    0.92%
    455
  • 2023/10/05
    -147
    0
    -6
    -153
    12.26%
    0.31%
    573
  • 2023/10/04
    -325
    0
    -39
    -364
    12.27%
    1.21%
    1,199
  • 2023/10/03
    -132
    0
    -2
    -134
    12.28%
    0.60%
    716
  • 2023/10/02
    60
    0
    24
    84
    12.29%
    0.30%
    1,016
  • 2023/09/28
    -171
    0
    -4
    -175
    12.28%
    0.00%
    465
  • 2023/09/27
    -261
    0
    -42
    -303
    12.29%
    0.60%
    736
  • 2023/09/26
    -467
    0
    -120
    -587
    12.31%
    1.47%
    1,273
  • 2023/09/25
    -59
    0
    28
    -31
    12.36%
    0.87%
    859
  • 2023/09/22
    71
    0
    -7
    64
    12.36%
    0.29%
    1,048
  • 2023/09/21
    -43
    0
    -32
    -75
    12.35%
    0.87%
    1,011
  • 2023/09/20
    -258
    0
    -37
    -295
    12.35%
    1.15%
    962
  • 2023/09/19
    -54
    0
    -15
    -69
    12.38%
    0.29%
    952
  • 2023/09/18
    505
    0
    11
    516
    12.38%
    0.87%
    1,163
  • 2023/09/15
    -892
    0
    34
    -858
    12.33%
    0.86%
    1,905
  • 2023/09/14
    -669
    0
    10
    -659
    12.44%
    0.85%
    1,225
  • 2023/09/13
    1,346
    0
    56
    1,402
    12.54%
    3.24%
    2,691
  • 2023/09/12
    -301
    0
    -8
    -309
    12.39%
    0.58%
    1,014
  • 2023/09/11
    121
    0
    5
    126
    12.43%
    0.00%
    1,087
  • 2023/09/08
    804
    0
    -4
    800
    12.42%
    1.48%
    1,677
  • 2023/09/07
    24
    0
    -52
    -28
    12.34%
    0.59%
    473
  • 2023/09/06
    -254
    0
    -62
    -316
    12.34%
    1.45%
    1,067
  • 2023/09/05
    -204
    0
    -1
    -205
    12.41%
    0.00%
    796
  • 2023/09/04
    595
    0
    -4
    591
    12.42%
    1.18%
    1,643
  • 2023/09/01
    339
    0
    -8
    331
    12.36%
    1.19%
    1,791
  • 2023/08/31
    -35
    0
    -80
    -115
    12.32%
    0.59%
    684
  • 2023/08/30
    226
    0
    9
    235
    12.33%
    0.60%
    920
  • 2023/08/29
    253
    0
    0
    253
    12.30%
    0.90%
    515
  • 2023/08/28
    -147
    0
    -7
    -154
    12.27%
    0.30%
    496
  • 2023/08/25
    191
    0
    -35
    156
    12.28%
    1.21%
    868
  • 2023/08/24
    326
    0
    -13
    313
    12.26%
    0.61%
    1,075
  • 2023/08/23
    100
    0
    3
    103
    12.22%
    0.31%
    1,021
  • 2023/08/22
    -81
    0
    24
    -57
    12.21%
    1.51%
    2,554
  • 2023/08/21
    -358
    0
    -2
    -360
    12.21%
    1.48%
    1,037
  • 2023/08/18
    284
    0
    -7
    277
    12.24%
    0.90%
    1,864
  • 2023/08/17
    -47
    0
    -8
    -55
    12.21%
    1.21%
    2,585
  • 2023/08/16
    393
    0
    -13
    380
    12.20%
    2.65%
    3,378
  • 2023/08/15
    -1,015
    0
    8
    -1,007
    12.15%
    1.74%
    4,504
  • 2023/08/14
    -721
    0
    -134
    -855
    12.23%
    7.51%
    6,317
  • 2023/08/11
    404
    0
    9
    413
    12.23%
    0.27%
    1,063
  • 2023/08/10
    -93
    0
    2
    -91
    12.18%
    1.33%
    1,226
  • 2023/08/09
    272
    0
    -10
    262
    12.18%
    0.53%
    1,026
  • 2023/08/08
    408
    0
    -126
    282
    12.18%
    0.27%
    1,736
  • 2023/08/07
    -13
    0
    -69
    -82
    12.11%
    0.00%
    1,258
  • 2023/08/04
    -249
    0
    -41
    -290
    12.09%
    0.53%
    2,059
  • 2023/08/02
    385
    0
    -39
    346
    12.16%
    0.54%
    4,179
  • 2023/08/01
    745
    0
    -24
    721
    12.13%
    1.09%
    2,075
  • 2023/07/31
    100
    0
    99
    199
    12.04%
    0.55%
    2,353
  • 2023/07/28
    140
    0
    13
    153
    11.96%
    0.55%
    1,329
  • 2023/07/27
    76
    0
    -76
    0
    11.95%
    1.96%
    1,871
  • 2023/07/26
    883
    0
    70
    953
    11.99%
    0.55%
    2,243
  • 2023/07/25
    348
    0
    112
    460
    11.89%
    0.55%
    1,278
  • 2023/07/24
    -707
    0
    4
    -703
    11.97%
    0.27%
    1,914
  • 2023/07/21
    -228
    0
    29
    -199
    12.07%
    1.09%
    1,337
  • 2023/07/20
    536
    0
    -21
    515
    12.08%
    1.66%
    1,092
  • 2023/07/19
    -1,100
    0
    188
    -912
    12.02%
    1.90%
    3,914
  • 2023/07/18
    43
    0
    0
    43
    12.31%
    0.27%
    2,857
  • 2023/07/17
    245
    0
    -37
    208
    12.31%
    0.27%
    1,931
  • 2023/07/14
    -112
    0
    4
    -108
    12.28%
    1.37%
    1,451
  • 2023/07/13
    14
    0
    -20
    -6
    12.58%
    0.27%
    1,820
  • 2023/07/12
    -1,457
    0
    -95
    -1,552
    12.58%
    1.62%
    2,963
  • 2023/07/11
    -368
    0
    2
    -366
    12.74%
    0.27%
    1,148
  • 2023/07/10
    -109
    0
    -42
    -151
    12.77%
    0.80%
    1,353
  • 2023/07/07
    -464
    -101
    -45
    -610
    12.78%
    0.80%
    2,157
  • 2023/07/06
    -1,264
    -103
    -196
    -1,563
    12.80%
    1.57%
    3,220
  • 2023/07/05
    -195
    0
    -55
    -250
    12.94%
    0.78%
    1,787
  • 2023/07/04
    -242
    -202
    -4
    -448
    13.03%
    1.28%
    1,398
  • 2023/07/03
    148
    0
    38
    186
    13.06%
    0.26%
    1,262
  • 2023/06/30
    98
    0
    30
    128
    13.04%
    0.78%
    1,721
  • 2023/06/29
    479
    2
    69
    550
    13.03%
    0.26%
    1,270
  • 2023/06/28
    228
    4
    51
    283
    12.97%
    0.00%
    670
  • 2023/06/27
    -250
    0
    35
    -215
    12.98%
    0.26%
    851
  • 2023/06/26
    -43
    3
    2
    -38
    12.99%
    0.26%
    598
  • 2023/06/21
    -704
    0
    590
    -114
    12.86%
    0.26%
    1,646
  • 2023/06/20
    264
    3
    85
    352
    12.95%
    0.78%
    1,958
  • 2023/06/19
    -202
    2
    -48
    -248
    12.93%
    0.51%
    863
  • 2023/06/16
    315
    0
    59
    374
    13.12%
    0.78%
    1,556
  • 2023/06/15
    131
    0
    -94
    38
    13.14%
    0.00%
    1,224
  • 2023/06/14
    308
    0
    22
    330
    13.12%
    0.52%
    1,108
  • 2023/06/13
    -28
    0
    -142
    -170
    13.09%
    0.78%
    1,097
  • 2023/06/12
    -200
    0
    -33
    -233
    13.09%
    0.51%
    1,142
  • 2023/06/09
    -490
    0
    2
    -488
    13.12%
    0.77%
    1,206
  • 2023/06/08
    -98
    0
    20
    -78
    13.17%
    0.26%
    804
  • 2023/06/07
    152
    0
    14
    166
    13.20%
    0.00%
    1,194
  • 2023/06/06
    104
    0
    10
    114
    13.19%
    0.51%
    1,141
  • 2023/06/05
    777
    0
    166
    943
    13.18%
    1.55%
    2,613
  • 2023/06/02
    305
    4
    110
    419
    13.10%
    1.04%
    1,996
  • 2023/06/01
    152
    -4
    34
    182
    13.08%
    0.79%
    1,055
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中石化
    1314.TW
    9.80
    0.010.10%
    4,782
  • 中鋼
    2002.TW
    26.00
    0.200.76%
    58,725
  • 開發金
    2883.TW
    12.55
    0.151.18%
    122,477
  • 台泥
    1101.TW
    34.40
    0.551.57%
    35,031
  • 鴻海
    2317.TW
    100.50
    1.000.99%
    26,453
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。