國喬

1312
14.450.25(1.70%)
收盤 | 2024/05/20 14:30 更新
3,900成交量
-本益比 (同業平均)
連3跌 (2.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,081
    930
    151
    賣→買 (151)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    105
    26
    79
    連2買 (107)
  • 三大法人
    1,186
    956
    230
    連2賣→買 (230)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/20
    151
    0
    79
    230
    10.55%
    1.70%
    3,900
  • 2024/05/17
    -912
    0
    28
    -884
    10.53%
    0.68%
    6,289
  • 2024/05/16
    31
    0
    -35
    -4
    10.57%
    0.34%
    7,557
  • 2024/05/15
    7
    0
    430
    437
    10.51%
    4.95%
    17,915
  • 2024/05/14
    -1,526
    0
    -49
    -1,575
    10.48%
    1.39%
    5,690
  • 2024/05/13
    1,653
    0
    829
    2,482
    10.59%
    7.09%
    15,674
  • 2024/05/10
    473
    0
    -7
    466
    10.39%
    1.13%
    1,061
  • 2024/05/09
    74
    0
    6
    80
    10.35%
    0.00%
    908
  • 2024/05/08
    -333
    0
    -15
    -348
    10.35%
    0.00%
    1,416
  • 2024/05/07
    -1,414
    0
    2
    -1,412
    10.41%
    1.49%
    2,044
  • 2024/05/06
    66
    0
    11
    77
    10.54%
    0.00%
    1,325
  • 2024/05/03
    481
    0
    -106
    375
    10.52%
    0.37%
    2,137
  • 2024/05/02
    13
    0
    4
    16
    10.49%
    0.00%
    1,297
  • 2024/04/30
    -600
    0
    45
    -555
    10.49%
    1.10%
    1,817
  • 2024/04/29
    1,084
    0
    177
    1,261
    10.53%
    2.63%
    3,695
  • 2024/04/26
    280
    0
    -12
    268
    10.45%
    0.76%
    1,377
  • 2024/04/25
    -218
    0
    -78
    -296
    10.44%
    0.00%
    1,088
  • 2024/04/24
    -409
    0
    38
    -371
    10.45%
    0.00%
    1,094
  • 2024/04/23
    -20
    0
    113
    93
    10.52%
    0.38%
    1,089
  • 2024/04/22
    1,303
    0
    73
    1,376
    10.54%
    1.94%
    3,571
  • 2024/04/19
    -743
    0
    -134
    -877
    10.42%
    1.53%
    3,235
  • 2024/04/18
    303
    0
    2
    305
    10.52%
    1.16%
    2,619
  • 2024/04/17
    -347
    0
    -100
    -447
    10.48%
    0.00%
    1,320
  • 2024/04/16
    -2,018
    0
    -17
    -2,035
    10.53%
    3.00%
    3,661
  • 2024/04/15
    -27
    0
    -16
    -43
    10.65%
    0.00%
    2,303
  • 2024/04/12
    -344
    0
    -46
    -390
    10.65%
    0.00%
    1,505
  • 2024/04/11
    -1,068
    0
    -166
    -1,235
    10.68%
    2.55%
    2,267
  • 2024/04/10
    218
    0
    -121
    97
    10.75%
    1.11%
    1,803
  • 2024/04/09
    745
    0
    23
    768
    10.78%
    1.88%
    2,960
  • 2024/04/08
    -206
    0
    17
    -189
    10.71%
    0.76%
    1,880
  • 2024/04/03
    -274
    0
    1
    -273
    10.73%
    1.12%
    955
  • 2024/04/02
    -779
    0
    -315
    -1,094
    10.75%
    1.48%
    1,587
  • 2024/04/01
    246
    0
    38
    284
    10.84%
    1.88%
    1,901
  • 2024/03/29
    568
    0
    -6
    562
    10.81%
    1.53%
    1,389
  • 2024/03/28
    567
    0
    -16
    551
    10.76%
    1.87%
    3,201
  • 2024/03/27
    -106
    0
    16
    -90
    10.79%
    0.37%
    1,520
  • 2024/03/26
    388
    0
    -34
    354
    10.78%
    0.00%
    2,203
  • 2024/03/25
    -66
    0
    -88
    -154
    10.75%
    0.37%
    908
  • 2024/03/22
    -273
    0
    -38
    -311
    10.76%
    0.00%
    1,150
  • 2024/03/21
    929
    0
    38
    967
    10.77%
    2.28%
    2,183
  • 2024/03/20
    -718
    0
    50
    -668
    10.69%
    0.00%
    3,456
  • 2024/03/19
    220
    0
    -16
    204
    10.75%
    0.00%
    1,355
  • 2024/03/18
    -176
    0
    -31
    -207
    10.73%
    1.50%
    2,055
  • 2024/03/15
    -690
    0
    -6
    -696
    10.74%
    1.11%
    3,020
  • 2024/03/14
    -16
    0
    0
    -16
    10.79%
    0.37%
    1,977
  • 2024/03/13
    -1,857
    0
    -338
    -2,195
    10.81%
    2.89%
    4,843
  • 2024/03/12
    51
    0
    72
    123
    10.96%
    0.73%
    1,351
  • 2024/03/11
    518
    0
    28
    546
    10.98%
    1.48%
    2,092
  • 2024/03/08
    -1,475
    0
    0
    -1,475
    10.94%
    2.52%
    5,966
  • 2024/03/07
    -900
    0
    11
    -889
    11.05%
    1.07%
    3,047
  • 2024/03/06
    684
    0
    13
    697
    11.13%
    0.36%
    1,991
  • 2024/03/05
    -649
    0
    -2
    -651
    11.06%
    0.36%
    2,876
  • 2024/03/04
    -260
    0
    2
    -258
    11.11%
    0.35%
    2,848
  • 2024/03/01
    18
    0
    -18
    0
    11.12%
    0.35%
    1,321
  • 2024/02/29
    147
    0
    31
    178
    11.12%
    0.35%
    1,757
  • 2024/02/27
    -577
    0
    4
    -573
    11.11%
    1.05%
    2,793
  • 2024/02/26
    -219
    0
    24
    -195
    11.13%
    0.00%
    1,045
  • 2024/02/23
    -287
    0
    -22
    -309
    11.14%
    0.35%
    1,518
  • 2024/02/22
    -544
    0
    26
    -518
    11.16%
    0.35%
    1,702
  • 2024/02/21
    -608
    0
    -32
    -640
    11.19%
    1.03%
    2,017
  • 2024/02/20
    -789
    0
    -24
    -813
    11.25%
    1.36%
    1,436
  • 2024/02/19
    834
    0
    -157
    677
    11.33%
    1.73%
    2,033
  • 2024/02/16
    1,006
    0
    -52
    954
    11.26%
    1.40%
    2,382
  • 2024/02/15
    87
    0
    -6
    81
    11.18%
    0.00%
    1,664
  • 2024/02/05
    -588
    0
    -9
    -597
    11.17%
    1.04%
    1,305
  • 2024/02/02
    -321
    0
    34
    -287
    11.26%
    1.03%
    1,059
  • 2024/02/01
    14
    0
    -22
    -7
    11.33%
    1.04%
    2,229
  • 2024/01/31
    -156
    0
    -20
    -176
    11.37%
    0.69%
    941
  • 2024/01/30
    -874
    0
    -18
    -891
    11.39%
    1.69%
    2,108
  • 2024/01/29
    46
    0
    -131
    -84
    11.47%
    1.72%
    2,783
  • 2024/01/26
    1,203
    0
    -192
    1,011
    11.53%
    0.69%
    2,526
  • 2024/01/25
    477
    0
    -209
    268
    11.44%
    0.35%
    1,865
  • 2024/01/24
    763
    0
    -64
    699
    11.40%
    0.70%
    1,911
  • 2024/01/23
    283
    0
    -88
    195
    11.34%
    0.71%
    1,550
  • 2024/01/22
    641
    0
    10
    650
    11.31%
    0.35%
    1,614
  • 2024/01/19
    -143
    0
    -25
    -168
    11.25%
    0.36%
    2,018
  • 2024/01/18
    -50
    0
    15
    -35
    11.23%
    0.00%
    1,693
  • 2024/01/17
    -1,964
    0
    227
    -1,737
    11.21%
    1.75%
    5,336
  • 2024/01/16
    -2,335
    0
    -105
    -2,440
    11.30%
    2.05%
    5,130
  • 2024/01/15
    56
    0
    -82
    -26
    11.48%
    0.68%
    1,374
  • 2024/01/12
    372
    0
    -7
    365
    11.48%
    0.68%
    1,657
  • 2024/01/11
    -1,750
    0
    -319
    -2,069
    11.44%
    0.68%
    4,611
  • 2024/01/10
    -2,181
    0
    -195
    -2,376
    11.60%
    1.67%
    3,959
  • 2024/01/09
    -797
    0
    -71
    -868
    11.75%
    1.32%
    2,977
  • 2024/01/08
    781
    0
    -56
    725
    11.79%
    0.33%
    2,959
  • 2024/01/05
    706
    0
    -32
    674
    11.72%
    1.00%
    2,142
  • 2024/01/04
    -771
    0
    -27
    -798
    11.69%
    0.66%
    1,758
  • 2024/01/03
    459
    0
    -118
    341
    11.76%
    0.00%
    2,294
  • 2024/01/02
    -444
    0
    -13
    -457
    11.73%
    0.33%
    1,584
  • 2023/12/29
    1,125
    0
    -174
    951
    11.77%
    0.66%
    3,831
  • 2023/12/28
    55
    0
    -41
    14
    11.67%
    0.00%
    2,610
  • 2023/12/27
    -180
    0
    -12
    -192
    11.64%
    0.00%
    2,625
  • 2023/12/26
    1,118
    0
    177
    1,295
    11.57%
    1.68%
    11,427
  • 2023/12/25
    -453
    0
    5,573
    5,120
    11.40%
    1.33%
    15,780
  • 2023/12/22
    -1,130
    0
    -58
    -1,188
    11.32%
    1.63%
    2,785
  • 2023/12/21
    915
    0
    173
    1,088
    11.44%
    1.66%
    5,177
  • 2023/12/20
    700
    0
    -140
    560
    12.00%
    1.01%
    2,503
  • 2023/12/19
    -2,540
    0
    -43
    -2,583
    11.92%
    1.97%
    6,181
  • 2023/12/18
    -20
    0
    74
    54
    12.22%
    0.33%
    3,366
  • 2023/12/15
    964
    0
    -134
    830
    12.27%
    0.33%
    6,966
  • 2023/12/14
    341
    0
    139
    480
    12.13%
    0.33%
    4,417
  • 2023/12/13
    -831
    0
    -7
    -838
    12.02%
    1.94%
    3,367
  • 2023/12/12
    -238
    0
    -24
    -262
    11.99%
    1.64%
    6,919
  • 2023/12/11
    -1,921
    0
    4
    -1,917
    11.96%
    3.18%
    6,844
  • 2023/12/08
    -541
    0
    -106
    -647
    12.13%
    0.00%
    3,105
  • 2023/12/07
    -1,368
    0
    -8
    -1,376
    12.17%
    1.57%
    2,979
  • 2023/12/06
    -433
    0
    -2
    -435
    12.31%
    0.31%
    2,193
  • 2023/12/05
    175
    0
    -28
    147
    12.37%
    0.00%
    1,698
  • 2023/12/04
    439
    0
    63
    502
    12.35%
    0.31%
    2,561
  • 2023/12/01
    14
    0
    -10
    4
    12.30%
    0.62%
    1,351
  • 2023/11/30
    -117
    0
    26
    -91
    12.30%
    0.31%
    4,327
  • 2023/11/29
    -290
    0
    -25
    -315
    12.46%
    0.62%
    2,499
  • 2023/11/28
    -102
    0
    -125
    -227
    12.46%
    2.11%
    4,631
  • 2023/11/27
    44
    0
    96
    140
    12.47%
    1.19%
    2,979
  • 2023/11/24
    308
    0
    26
    334
    12.46%
    1.82%
    2,937
  • 2023/11/23
    512
    0
    -6
    506
    12.42%
    0.00%
    909
  • 2023/11/22
    216
    0
    8
    224
    12.36%
    0.60%
    1,370
  • 2023/11/21
    302
    0
    -14
    288
    12.34%
    1.22%
    1,496
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中石化
    1314.TW
    10.40
    0.050.48%
    20,301
  • 台聚
    1304.TW
    16.40
    0.050.30%
    2,708
  • 華夏
    1305.TW
    18.55
    0.150.82%
    3,536
  • 台達化
    1309.TW
    16.20
    0.100.61%
    853
  • 台苯
    1310.TW
    14.00
    0.151.06%
    823
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。