國喬

1312
塑膠
10.450.30(2.79%)
收盤 | 2024/12/20 14:30 更新
4,149成交量
-本益比 (同業平均)
連2跌 (3.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    501
    2,504
    -2,003
    連2賣 (-2,975)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    65
    25
    40
    連3賣→買 (40)
  • 三大法人
    566
    2,529
    -1,963
    連2賣 (-2,938)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -2,003
    0
    40
    -1,963
    8.96%
    2.79%
    4,149
  • 2024/12/19
    -972
    0
    -3
    -975
    9.13%
    0.92%
    2,618
  • 2024/12/18
    18
    0
    -16
    2
    9.16%
    1.40%
    1,805
  • 2024/12/17
    -648
    0
    -7
    -655
    9.15%
    0.47%
    2,162
  • 2024/12/16
    117
    0
    59
    176
    9.18%
    0.00%
    2,420
  • 2024/12/13
    -968
    0
    -34
    -1,002
    9.15%
    1.83%
    4,378
  • 2024/12/12
    -1,032
    0
    53
    -979
    9.23%
    0.90%
    2,626
  • 2024/12/11
    -789
    0
    -39
    -828
    9.35%
    0.90%
    2,248
  • 2024/12/10
    -917
    0
    -2
    -919
    9.41%
    0.45%
    2,766
  • 2024/12/09
    -451
    0
    8
    -443
    9.49%
    0.88%
    3,289
  • 2024/12/06
    -678
    0
    14
    -664
    9.49%
    0.00%
    2,080
  • 2024/12/05
    -1,468
    0
    39
    -1,429
    9.53%
    1.31%
    2,328
  • 2024/12/04
    -263
    0
    -9
    -272
    9.54%
    0.43%
    1,404
  • 2024/12/03
    115
    0
    91
    206
    9.53%
    0.88%
    2,106
  • 2024/12/02
    -631
    0
    1
    -630
    9.51%
    0.44%
    1,471
  • 2024/11/29
    -810
    0
    -32
    -842
    9.49%
    1.29%
    2,147
  • 2024/11/28
    -977
    0
    -101
    -1,078
    9.49%
    0.00%
    2,416
  • 2024/11/27
    -649
    0
    -81
    -730
    9.56%
    1.69%
    1,516
  • 2024/11/26
    -338
    0
    107
    -231
    10.09%
    0.00%
    1,947
  • 2024/11/25
    56
    0
    98
    154
    10.15%
    1.29%
    1,912
  • 2024/11/22
    -722
    0
    -3
    -725
    10.26%
    0.43%
    1,826
  • 2024/11/21
    -567
    0
    -17
    -584
    10.28%
    0.85%
    1,491
  • 2024/11/20
    -311
    0
    -32
    -343
    10.28%
    1.67%
    1,108
  • 2024/11/19
    -560
    0
    72
    -488
    10.29%
    0.41%
    2,240
  • 2024/11/18
    949
    0
    549
    1,498
    10.27%
    4.33%
    5,272
  • 2024/11/15
    326
    0
    45
    371
    10.12%
    2.21%
    3,236
  • 2024/11/14
    -1,849
    0
    -87
    -1,936
    10.06%
    2.16%
    4,127
  • 2024/11/13
    -745
    0
    -38
    -783
    10.21%
    1.28%
    3,448
  • 2024/11/12
    -2,936
    0
    77
    -2,859
    10.28%
    2.09%
    6,566
  • 2024/11/11
    -869
    0
    -32
    -901
    10.48%
    2.45%
    2,877
  • 2024/11/08
    -299
    0
    2
    -297
    10.52%
    0.81%
    1,580
  • 2024/11/07
    353
    0
    38
    391
    10.54%
    1.23%
    2,028
  • 2024/11/06
    -63
    0
    68
    5
    10.51%
    0.83%
    1,186
  • 2024/11/05
    -95
    0
    1
    -94
    10.47%
    0.00%
    933
  • 2024/11/04
    -208
    0
    -33
    -240
    10.46%
    1.22%
    931
  • 2024/11/01
    -279
    0
    35
    -244
    10.47%
    1.24%
    2,373
  • 2024/10/30
    -546
    0
    7
    -539
    10.53%
    0.82%
    1,896
  • 2024/10/29
    -1,493
    0
    -126
    -1,619
    10.54%
    2.40%
    4,020
  • 2024/10/28
    -168
    0
    -12
    -180
    10.81%
    0.81%
    1,906
  • 2024/10/25
    -312
    0
    -73
    -385
    10.81%
    0.00%
    1,867
  • 2024/10/24
    -893
    0
    14
    -879
    10.84%
    0.00%
    1,887
  • 2024/10/23
    -1,002
    0
    -114
    -1,116
    10.85%
    0.80%
    2,156
  • 2024/10/22
    -1,002
    0
    -81
    -1,083
    10.91%
    0.79%
    1,801
  • 2024/10/21
    -1,919
    0
    0
    -1,919
    10.97%
    0.79%
    3,208
  • 2024/10/18
    -341
    0
    26
    -315
    11.09%
    0.39%
    1,155
  • 2024/10/17
    -162
    0
    -22
    -184
    11.09%
    0.39%
    1,271
  • 2024/10/16
    99
    0
    -78
    21
    11.09%
    1.17%
    2,915
  • 2024/10/15
    17
    0
    20
    37
    11.02%
    0.00%
    1,183
  • 2024/10/14
    -54
    0
    3
    -51
    11.01%
    0.78%
    1,109
  • 2024/10/11
    -298
    0
    -25
    -323
    11.06%
    0.39%
    2,135
  • 2024/10/09
    430
    0
    -146
    284
    11.11%
    4.48%
    5,687
  • 2024/10/08
    -592
    0
    -52
    -644
    11.05%
    1.11%
    2,090
  • 2024/10/07
    302
    0
    5
    307
    11.10%
    0.74%
    2,416
  • 2024/10/04
    102
    0
    -43
    60
    11.05%
    0.00%
    1,932
  • 2024/10/01
    299
    0
    14
    313
    11.05%
    0.37%
    1,653
  • 2024/09/30
    630
    0
    205
    835
    11.04%
    1.10%
    2,910
  • 2024/09/27
    1,117
    0
    430
    1,547
    10.98%
    5.41%
    9,977
  • 2024/09/26
    -202
    0
    41
    -161
    10.90%
    0.77%
    1,648
  • 2024/09/25
    -66
    0
    106
    40
    10.96%
    1.16%
    2,138
  • 2024/09/24
    -229
    0
    1
    -228
    10.96%
    0.39%
    995
  • 2024/09/23
    -772
    0
    42
    -730
    10.99%
    1.15%
    1,644
  • 2024/09/20
    839
    0
    2
    841
    11.08%
    0.38%
    2,945
  • 2024/09/19
    168
    0
    71
    239
    11.01%
    0.00%
    1,756
  • 2024/09/18
    917
    0
    -31
    886
    10.99%
    0.76%
    2,787
  • 2024/09/16
    635
    0
    -48
    587
    10.93%
    2.33%
    3,587
  • 2024/09/13
    968
    0
    33
    1,001
    10.81%
    4.05%
    3,793
  • 2024/09/12
    -666
    0
    23
    -643
    10.73%
    0.00%
    2,854
  • 2024/09/11
    302
    0
    48
    350
    10.79%
    0.80%
    1,752
  • 2024/09/10
    619
    0
    15
    634
    10.76%
    0.00%
    2,886
  • 2024/09/09
    626
    0
    -34
    592
    10.70%
    0.40%
    3,812
  • 2024/09/06
    283
    0
    -26
    257
    10.62%
    0.40%
    2,043
  • 2024/09/05
    -1,139
    0
    -62
    -1,201
    10.59%
    0.40%
    3,091
  • 2024/09/04
    -4,171
    0
    -703
    -4,874
    10.68%
    4.25%
    7,847
  • 2024/09/03
    -716
    0
    180
    -536
    10.98%
    0.77%
    1,979
  • 2024/09/02
    -1,067
    0
    301
    -766
    11.04%
    1.51%
    2,398
  • 2024/08/30
    359
    0
    14
    373
    11.14%
    0.38%
    1,751
  • 2024/08/29
    -972
    0
    64
    -908
    11.11%
    0.00%
    2,475
  • 2024/08/28
    -210
    0
    0
    -210
    11.19%
    1.12%
    1,033
  • 2024/08/27
    -24
    0
    -16
    -40
    11.21%
    0.00%
    1,428
  • 2024/08/26
    876
    0
    -215
    661
    11.21%
    1.14%
    2,217
  • 2024/08/23
    -660
    0
    219
    -441
    11.13%
    1.49%
    2,530
  • 2024/08/22
    858
    0
    22
    880
    11.19%
    1.13%
    2,156
  • 2024/08/21
    612
    0
    -589
    23
    11.11%
    0.38%
    2,779
  • 2024/08/20
    -740
    0
    92
    -648
    11.08%
    1.12%
    2,692
  • 2024/08/19
    548
    0
    -66
    482
    11.27%
    0.38%
    2,105
  • 2024/08/16
    626
    0
    -140
    486
    11.23%
    0.38%
    2,884
  • 2024/08/15
    -97
    0
    224
    127
    11.23%
    0.00%
    2,357
  • 2024/08/14
    689
    0
    -384
    305
    11.24%
    0.38%
    2,905
  • 2024/08/13
    -339
    0
    529
    191
    11.20%
    1.86%
    5,828
  • 2024/08/12
    574
    0
    -10
    564
    11.23%
    1.51%
    3,000
  • 2024/08/09
    -58
    0
    -455
    -513
    11.17%
    0.00%
    2,726
  • 2024/08/08
    -461
    0
    292
    -169
    11.21%
    0.38%
    2,269
  • 2024/08/07
    1,031
    0
    -185
    846
    11.25%
    2.70%
    5,121
  • 2024/08/06
    -2,844
    0
    201
    -2,643
    11.14%
    0.78%
    9,828
  • 2024/08/05
    -545
    0
    -326
    -871
    11.35%
    9.82%
    15,376
  • 2024/08/02
    -1,369
    0
    -347
    -1,716
    11.33%
    3.39%
    5,230
  • 2024/08/01
    1,416
    0
    -626
    790
    11.48%
    1.72%
    4,116
  • 2024/07/31
    97
    0
    232
    329
    11.34%
    0.34%
    2,540
  • 2024/07/30
    -760
    0
    178
    -582
    11.33%
    0.34%
    3,904
  • 2024/07/29
    255
    0
    84
    339
    11.36%
    1.39%
    3,486
  • 2024/07/26
    667
    0
    55
    722
    11.32%
    1.37%
    4,478
  • 2024/07/23
    -1,286
    0
    150
    -1,137
    11.26%
    0.68%
    2,874
  • 2024/07/22
    78
    0
    162
    240
    11.33%
    1.34%
    6,638
  • 2024/07/19
    -4,226
    0
    -198
    -4,424
    11.30%
    3.87%
    11,674
  • 2024/07/18
    2,035
    0
    494
    2,529
    11.65%
    1.31%
    11,567
  • 2024/07/17
    792
    0
    -13
    779
    11.45%
    1.66%
    14,368
  • 2024/07/16
    -234
    0
    -185
    -419
    11.36%
    0.67%
    5,202
  • 2024/07/15
    -3,120
    0
    141
    -2,979
    11.39%
    0.66%
    7,726
  • 2024/07/12
    5,559
    0
    166
    5,725
    11.66%
    4.15%
    20,059
  • 2024/07/11
    1,843
    0
    34
    1,877
    11.16%
    1.40%
    4,829
  • 2024/07/10
    1,245
    0
    -67
    1,179
    11.00%
    0.71%
    3,250
  • 2024/07/09
    -1,257
    0
    10
    -1,247
    10.89%
    1.74%
    2,907
  • 2024/07/08
    -938
    0
    4
    -934
    11.00%
    0.35%
    2,767
  • 2024/07/05
    2,613
    0
    0
    2,613
    11.12%
    1.05%
    4,587
  • 2024/07/04
    1,482
    0
    -384
    1,098
    10.89%
    0.35%
    3,703
  • 2024/07/03
    1,633
    0
    -39
    1,594
    10.76%
    2.15%
    3,018
  • 2024/07/02
    -267
    0
    271
    4
    10.61%
    1.06%
    2,073
  • 2024/07/01
    31
    0
    315
    346
    10.61%
    0.71%
    1,650
  • 2024/06/28
    653
    0
    19
    672
    10.61%
    0.36%
    3,053
  • 2024/06/27
    -630
    0
    142
    -488
    10.55%
    0.00%
    2,662
  • 2024/06/26
    -681
    0
    9
    -672
    10.61%
    2.11%
    3,260
  • 2024/06/25
    -540
    0
    51
    -489
    10.64%
    1.04%
    2,307
  • 2024/06/24
    -952
    0
    -16
    -968
    10.73%
    1.37%
    3,449
  • 2024/06/21
    2,628
    0
    -324
    2,304
    10.82%
    3.18%
    8,342
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    31.05
    1.855.62%
    34,138
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
  • 台化
    1326.TW
    28.75
    1.404.64%
    26,602
  • 台塑化
    6505.TW
    34.70
    2.005.45%
    17,276
  • 福懋
    1434.TW
    18.80
    0.301.57%
    2,102
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。