國喬

1312

塑膠

14.400.20(1.37%)

收盤 | 2024/07/26 14:30 更新

4,478成交量

-本益比 (同業平均)

連4跌 (7.10%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,377
710
667
賣→買 (667)
投信
0
0
0
連87平 (0)
自營商
149
94
55
連3買 (367)
三大法人
1,526
804
722
賣→買 (722)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
667
0
55
722
11.32%
1.37%
4,478
2024/07/23
-1,286
0
150
-1,137
11.26%
0.68%
2,874
2024/07/22
78
0
162
240
11.33%
1.34%
6,638
2024/07/19
-4,226
0
-198
-4,424
11.30%
3.87%
11,674
2024/07/18
2,035
0
494
2,529
11.65%
1.31%
11,567
2024/07/17
792
0
-13
779
11.45%
1.66%
14,368
2024/07/16
-234
0
-185
-419
11.36%
0.67%
5,202
2024/07/15
-3,120
0
141
-2,979
11.39%
0.66%
7,726
2024/07/12
5,559
0
166
5,725
11.66%
4.15%
20,059
2024/07/11
1,843
0
34
1,877
11.16%
1.40%
4,829
2024/07/10
1,245
0
-67
1,179
11.00%
0.71%
3,250
2024/07/09
-1,257
0
10
-1,247
10.89%
1.74%
2,907
2024/07/08
-938
0
4
-934
11.00%
0.35%
2,767
2024/07/05
2,613
0
0
2,613
11.12%
1.05%
4,587
2024/07/04
1,482
0
-384
1,098
10.89%
0.35%
3,703
2024/07/03
1,633
0
-39
1,594
10.76%
2.15%
3,018
2024/07/02
-267
0
271
4
10.61%
1.06%
2,073
2024/07/01
31
0
315
346
10.61%
0.71%
1,650
2024/06/28
653
0
19
672
10.61%
0.36%
3,053
2024/06/27
-630
0
142
-488
10.55%
0.00%
2,662
2024/06/26
-681
0
9
-672
10.61%
2.11%
3,260
2024/06/25
-540
0
51
-489
10.64%
1.04%
2,307
2024/06/24
-952
0
-16
-968
10.73%
1.37%
3,449
2024/06/21
2,628
0
-324
2,304
10.82%
3.18%
8,342
2024/06/20
1,764
0
158
1,922
10.58%
2.54%
3,213
2024/06/19
304
0
246
550
10.43%
0.72%
2,673
2024/06/18
-900
0
-5
-905
10.40%
1.42%
2,292
2024/06/17
533
0
44
577
10.46%
1.08%
1,791
2024/06/14
-143
0
-3
-146
10.41%
0.00%
1,942
2024/06/13
168
0
0
168
10.46%
0.00%
1,455
2024/06/12
-653
0
-24
-677
10.44%
0.36%
2,467
2024/06/11
-347
0
-247
-595
10.55%
1.75%
2,951
2024/06/07
2,111
0
-672
1,439
10.53%
4.40%
5,941
2024/06/06
-1,253
0
-64
-1,316
10.34%
0.73%
3,859
2024/06/05
-372
0
-140
-512
10.40%
0.72%
2,696
2024/06/04
91
0
26
117
10.39%
3.15%
6,664
2024/06/03
20
0
-47
-27
10.46%
1.38%
4,151
2024/05/31
741
0
-45
696
10.45%
0.34%
2,873
2024/05/30
-304
0
203
-101
10.38%
0.69%
4,360
2024/05/29
-1,588
0
96
-1,492
10.49%
2.03%
3,312
2024/05/28
2,428
0
-158
2,269
10.57%
4.61%
7,097
2024/05/27
-287
0
-97
-384
10.35%
1.05%
2,872
2024/05/24
106
0
-35
71
10.42%
1.42%
2,134
2024/05/23
-423
0
-488
-911
10.41%
2.43%
4,485
2024/05/22
-1,206
0
3
-1,203
10.44%
0.69%
2,661
2024/05/21
-609
0
223
-385
10.53%
0.35%
4,445
2024/05/20
151
0
79
230
10.57%
1.70%
3,900
2024/05/17
-912
0
28
-884
10.53%
0.68%
6,289
2024/05/16
31
0
-35
-4
10.57%
0.34%
7,557
2024/05/15
7
0
430
437
10.51%
4.95%
17,915
2024/05/14
-1,526
0
-49
-1,575
10.48%
1.39%
5,690
2024/05/13
1,653
0
829
2,482
10.59%
7.09%
15,674
2024/05/10
473
0
-7
466
10.39%
1.13%
1,061
2024/05/09
74
0
6
80
10.35%
0.00%
908
2024/05/08
-333
0
-15
-348
10.35%
0.00%
1,416
2024/05/07
-1,414
0
2
-1,412
10.41%
1.49%
2,044
2024/05/06
66
0
11
77
10.54%
0.00%
1,325
2024/05/03
481
0
-106
375
10.52%
0.37%
2,137
2024/05/02
13
0
4
16
10.49%
0.00%
1,297
2024/04/30
-600
0
45
-555
10.49%
1.10%
1,817
2024/04/29
1,084
0
177
1,261
10.53%
2.63%
3,695
2024/04/26
280
0
-12
268
10.45%
0.76%
1,377
2024/04/25
-218
0
-78
-296
10.44%
0.00%
1,088
2024/04/24
-409
0
38
-371
10.45%
0.00%
1,094
2024/04/23
-20
0
113
93
10.52%
0.38%
1,089
2024/04/22
1,303
0
73
1,376
10.54%
1.94%
3,571
2024/04/19
-743
0
-134
-877
10.42%
1.53%
3,235
2024/04/18
303
0
2
305
10.52%
1.16%
2,619
2024/04/17
-347
0
-100
-447
10.48%
0.00%
1,320
2024/04/16
-2,018
0
-17
-2,035
10.53%
3.00%
3,661
2024/04/15
-27
0
-16
-43
10.65%
0.00%
2,303
2024/04/12
-344
0
-46
-390
10.65%
0.00%
1,505
2024/04/11
-1,068
0
-166
-1,235
10.68%
2.55%
2,267
2024/04/10
218
0
-121
97
10.75%
1.11%
1,803
2024/04/09
745
0
23
768
10.78%
1.88%
2,960
2024/04/08
-206
0
17
-189
10.71%
0.76%
1,880
2024/04/03
-274
0
1
-273
10.73%
1.12%
955
2024/04/02
-779
0
-315
-1,094
10.75%
1.48%
1,587
2024/04/01
246
0
38
284
10.84%
1.88%
1,901
2024/03/29
568
0
-6
562
10.81%
1.53%
1,389
2024/03/28
567
0
-16
551
10.76%
1.87%
3,201
2024/03/27
-106
0
16
-90
10.79%
0.37%
1,520
2024/03/26
388
0
-34
354
10.78%
0.00%
2,203
2024/03/25
-66
0
-88
-154
10.75%
0.37%
908
2024/03/22
-273
0
-38
-311
10.76%
0.00%
1,150
2024/03/21
929
0
38
967
10.77%
2.28%
2,183
2024/03/20
-718
0
50
-668
10.69%
0.00%
3,456
2024/03/19
220
0
-16
204
10.75%
0.00%
1,355
2024/03/18
-176
0
-31
-207
10.73%
1.50%
2,055
2024/03/15
-690
0
-6
-696
10.74%
1.11%
3,020
2024/03/14
-16
0
0
-16
10.79%
0.37%
1,977
2024/03/13
-1,857
0
-338
-2,195
10.81%
2.89%
4,843
2024/03/12
51
0
72
123
10.96%
0.73%
1,351
2024/03/11
518
0
28
546
10.98%
1.48%
2,092
2024/03/08
-1,475
0
0
-1,475
10.94%
2.52%
5,966
2024/03/07
-900
0
11
-889
11.05%
1.07%
3,047
2024/03/06
684
0
13
697
11.13%
0.36%
1,991
2024/03/05
-649
0
-2
-651
11.06%
0.36%
2,876
2024/03/04
-260
0
2
-258
11.11%
0.35%
2,848
2024/03/01
18
0
-18
0
11.12%
0.35%
1,321
2024/02/29
147
0
31
178
11.12%
0.35%
1,757
2024/02/27
-577
0
4
-573
11.11%
1.05%
2,793
2024/02/26
-219
0
24
-195
11.13%
0.00%
1,045
2024/02/23
-287
0
-22
-309
11.14%
0.35%
1,518
2024/02/22
-544
0
26
-518
11.16%
0.35%
1,702
2024/02/21
-608
0
-32
-640
11.19%
1.03%
2,017
2024/02/20
-789
0
-24
-813
11.25%
1.36%
1,436
2024/02/19
834
0
-157
677
11.33%
1.73%
2,033
2024/02/16
1,006
0
-52
954
11.26%
1.40%
2,382
2024/02/15
87
0
-6
81
11.18%
0.00%
1,664
2024/02/05
-588
0
-9
-597
11.17%
1.04%
1,305
2024/02/02
-321
0
34
-287
11.26%
1.03%
1,059
2024/02/01
14
0
-22
-7
11.33%
1.04%
2,229
2024/01/31
-156
0
-20
-176
11.37%
0.69%
941
2024/01/30
-874
0
-18
-891
11.39%
1.69%
2,108
2024/01/29
46
0
-131
-84
11.47%
1.72%
2,783

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台苯
1310.TW
13.90
0.050.36%
790
台積電
2330.TW
924.00
55.005.62%
81,991
中石化
1314.TW
10.35
0.151.43%
21,504
華夏
1305.TW
17.90
0.100.56%
1,927
聯成
1313.TW
12.40
0.100.80%
1,010

塑膠產業漲跌排行

三芳
1307.TW
31.55
0.451.45%
786
炎洲
4306.TW
21.45
0.251.18%
4,149
富林-KY
1341.TW
67.00
0.701.06%
8
國喬特
1312A.TW
24.20
0.251.04%
1
地球
1324.TW
13.55
0.050.37%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。