亞聚

1308

13.450.10(0.75%)

開盤 | 2026/01/22 12:38 更新

881成交量

-本益比 (同業平均)

連2跌 (4.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
313
586
-273
連2賣 (-561)
投信
0
0
0
連86平 (0)
自營商
10
24
-14
買→賣 (-14)
三大法人
323
610
-287
連2賣 (-569)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-273
0
-14
-287
5.45%
1.48%
1,174
2026/01/20
-288
0
6
-282
5.49%
3.21%
2,091
2026/01/19
477
0
-6
471
5.52%
1.45%
1,910
2026/01/16
-240
0
-3
-244
5.42%
1.78%
1,985
2026/01/15
1,287
0
-3
1,284
5.45%
2.18%
3,561
2026/01/14
1,059
0
-5
1,054
5.25%
1.85%
2,434
2026/01/13
349
0
9
357
5.08%
1.12%
1,575
2026/01/12
155
0
0
155
5.01%
3.09%
1,775
2026/01/09
-1,155
0
-2
-1,157
4.95%
3.00%
2,094
2026/01/08
705
0
13
718
5.12%
1.48%
3,789
2026/01/07
1,129
0
-2
1,127
4.98%
5.86%
3,461
2026/01/06
175
0
-2
173
4.79%
0.79%
1,105
2026/01/05
-3
0
-14
-17
4.76%
1.17%
986
2026/01/02
-1,225
0
-17
-1,242
4.75%
2.28%
2,071
2025/12/31
-96
0
-2
-98
4.86%
1.87%
1,013
2025/12/30
321
0
0
321
4.87%
0.37%
1,328
2025/12/29
456
0
0
456
4.81%
1.14%
1,081
2025/12/26
-434
0
4
-430
4.74%
1.49%
907
2025/12/24
-288
0
-6
-294
4.81%
2.19%
1,021
2025/12/23
279
0
0
279
4.89%
0.37%
911
2025/12/22
247
0
-2
245
4.84%
2.63%
963
2025/12/19
100
0
15
115
4.80%
1.14%
889
2025/12/18
-82
0
22
-60
4.80%
0.38%
445
2025/12/17
-503
0
-2
-505
4.82%
1.49%
1,617
2025/12/16
-574
0
-2
-576
4.88%
2.19%
1,411
2025/12/15
486
0
5
491
4.95%
1.48%
1,348
2025/12/12
-511
0
3
-508
4.87%
2.88%
1,576
2025/12/11
615
0
19
634
4.96%
1.46%
1,572
2025/12/10
-442
0
18
-424
4.85%
3.18%
1,938
2025/12/09
622
0
-4
618
4.85%
3.66%
2,697
2025/12/08
-463
0
-5
-468
4.74%
0.36%
1,721
2025/12/05
-398
0
-14
-412
4.82%
3.18%
2,719
2025/12/04
-154
0
-30
-184
4.89%
0.00%
2,268
2025/12/03
-1,564
0
-45
-1,609
4.90%
2.75%
15,417
2025/12/02
599
0
51
650
5.11%
9.81%
5,815
2025/12/01
1,079
0
-10
1,069
4.98%
1.15%
2,167
2025/11/28
632
0
12
644
4.87%
1.16%
2,127
2025/11/27
1,171
0
5
1,176
4.77%
4.44%
2,123
2025/11/26
292
0
5
297
4.59%
2.06%
868
2025/11/25
-469
0
-1
-470
4.55%
1.22%
900
2025/11/24
-232
0
13
-219
4.61%
0.00%
769
2025/11/21
-582
0
29
-553
4.65%
2.38%
1,410
2025/11/20
337
0
10
347
4.69%
1.61%
1,201
2025/11/19
-552
0
9
-543
4.62%
2.36%
1,599
2025/11/18
-403
0
-13
-416
4.69%
1.55%
1,262
2025/11/17
156
0
104
260
4.75%
3.37%
1,484
2025/11/14
322
0
11
333
4.71%
0.75%
1,603
2025/11/13
1,026
0
15
1,040
4.72%
2.32%
4,092
2025/11/12
1,152
0
16
1,168
4.56%
4.44%
2,950
2025/11/11
187
0
-6
181
4.39%
0.40%
1,516
2025/11/10
-432
0
-8
-440
4.35%
3.14%
1,717
2025/11/07
92
0
-34
58
4.41%
2.00%
1,817
2025/11/06
101
0
8
109
4.36%
3.31%
788
2025/11/05
-304
0
-51
-355
4.37%
2.02%
1,205
2025/11/04
2
0
-14
-12
4.41%
1.23%
1,241
2025/11/03
137
0
-9
128
4.42%
2.79%
1,525
2025/10/31
-476
0
10
-466
4.43%
2.33%
1,629
2025/10/30
-13
0
7
-6
4.50%
0.77%
1,816
2025/10/29
103
0
9
111
4.49%
1.89%
1,265
2025/10/28
-180
0
-31
-211
4.47%
2.94%
1,992
2025/10/27
-164
0
77
-87
4.54%
0.73%
3,352
2025/10/23
293
0
-6
287
4.57%
4.58%
4,423
2025/10/22
228
0
8
236
4.53%
1.16%
1,576
2025/10/21
239
0
5
244
4.48%
0.38%
1,016
2025/10/20
-458
0
-10
-468
4.45%
1.14%
2,059
2025/10/17
-192
0
0
-192
4.53%
2.33%
2,136
2025/10/16
3
0
16
18
4.56%
1.15%
1,919
2025/10/15
-442
0
33
-409
4.58%
1.52%
2,464
2025/10/14
630
0
7
637
4.68%
3.30%
5,711
2025/10/13
-1,711
0
-18
-1,729
4.56%
5.81%
17,284
2025/10/09
1,053
0
19
1,072
4.82%
9.79%
8,971
2025/10/08
407
0
1
408
4.60%
2.17%
672
2025/10/07
132
0
-12
120
4.53%
0.44%
736
2025/10/03
-593
0
-5
-598
4.49%
1.72%
972
2025/10/02
-167
0
-3
-170
4.57%
0.85%
455
2025/10/01
-41
0
67
26
4.59%
0.00%
328
2025/09/30
-13
0
12
-1
4.59%
0.00%
291
2025/09/26
-224
0
5
-219
4.61%
1.26%
563
2025/09/25
334
0
12
346
4.67%
1.71%
764
2025/09/24
30
0
26
56
4.61%
0.43%
598
2025/09/23
3
0
-5
-2
4.62%
0.84%
912
2025/09/22
179
0
3
182
4.61%
0.42%
710
2025/09/19
-8
0
6
-2
4.57%
0.85%
874
2025/09/18
195
0
5
200
4.56%
0.86%
705
2025/09/17
113
0
4
116
4.52%
0.87%
696
2025/09/16
98
0
0
98
4.50%
0.43%
667
2025/09/15
59
0
-86
-27
4.49%
0.00%
671
2025/09/12
62
0
2
64
4.47%
0.43%
420
2025/09/11
-1,189
0
0
-1,189
4.46%
3.36%
1,908
2025/09/10
-728
0
-1
-729
4.61%
0.83%
1,305
2025/09/09
80
0
1
81
4.70%
0.00%
524
2025/09/08
230
0
1
231
4.69%
0.42%
633
2025/09/05
-113
0
7
-106
4.64%
0.42%
753
2025/09/04
46
0
0
45
4.66%
1.27%
342
2025/09/03
-402
0
0
-402
4.67%
0.84%
960
2025/09/02
-231
0
0
-231
4.71%
1.24%
938
2025/09/01
203
0
-1
202
4.74%
0.41%
1,421
2025/08/29
-323
0
11
-312
4.69%
1.23%
935
2025/08/28
-441
0
0
-441
4.76%
1.61%
1,310
2025/08/27
37
0
9
46
4.80%
1.59%
1,405
2025/08/26
-402
0
1
-401
4.78%
1.56%
1,397
2025/08/25
-295
0
78
-217
4.84%
0.78%
948
2025/08/22
-60
0
-1
-61
4.91%
1.18%
1,224
2025/08/21
405
0
-19
386
4.92%
4.08%
4,041
2025/08/20
24
0
6
30
4.82%
2.39%
859
2025/08/19
-51
0
35
-16
4.81%
1.57%
932
2025/08/18
543
0
0
543
4.82%
2.41%
1,438
2025/08/15
454
0
9
463
4.73%
1.63%
1,250
2025/08/14
-55
0
9
-46
4.66%
1.21%
1,114
2025/08/13
217
0
4
221
4.69%
0.40%
2,318
2025/08/12
653
0
67
720
4.64%
4.66%
2,147
2025/08/11
35
0
4
39
4.54%
0.42%
920
2025/08/08
-191
0
-3
-194
4.54%
1.25%
1,233
2025/08/07
-151
0
6
-145
4.58%
0.42%
683
2025/08/06
401
0
0
401
4.61%
1.70%
1,618
2025/08/05
-494
0
-5
-499
4.55%
0.42%
1,186
2025/08/04
-23
0
-8
-31
4.62%
1.67%
2,095
2025/08/01
-446
0
0
-446
4.62%
3.61%
1,773
2025/07/31
-612
0
-41
-653
4.69%
3.11%
1,899
2025/07/30
420
0
-4
416
4.77%
5.33%
2,696
2025/07/29
-251
0
7
-244
4.69%
1.61%
1,383
2025/07/28
249
0
-2
247
4.73%
3.77%
3,169
2025/07/25
340
0
-5
335
4.67%
1.24%
1,383
2025/07/24
68
0
-80
-12
4.65%
0.82%
1,476
2025/07/23
1,352
0
113
1,465
4.94%
5.06%
3,617
2025/07/22
145
0
8
153
4.71%
2.47%
2,206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台聚
1304.TW
11.45
0.100.88%
2,338
華夏
1305.TW
11.85
0.050.42%
2,473
聯成
1313.TW
10.35
0.100.96%
2,501
國喬
1312.TW
13.50
0.604.65%
10,684
可寧衛*
8422.TW
41.55
1.403.26%
90,910

塑膠產業漲跌排行

再生-KY
1337.TW
5.86
0.539.94%
1,878
南亞
1303.TW
78.10
4.405.97%
166,547
國喬
1312.TW
13.50
0.604.65%
10,684
地球
1324.TW
11.10
0.353.26%
103
台塑
1301.TW
43.20
1.353.23%
26,612

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。