亞聚

1308

塑膠

13.800.45(3.16%)

收盤 | 2024/12/20 14:30 更新

1,214成交量

-本益比 (同業平均)

連2跌 (4.17%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
390
578
-189
連2賣 (-233)
投信
29
0
29
連2買 (48)
自營商
23
29
-6
連8賣 (-78)
三大法人
441
607
-166
連2賣 (-204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-189
29
-6
-166
4.65%
3.16%
1,214
2024/12/19
-44
19
-13
-38
4.72%
1.04%
801
2024/12/18
47
0
-4
43
4.80%
2.86%
1,486
2024/12/17
687
0
-1
686
4.84%
1.41%
3,014
2024/12/16
1,046
0
-12
1,034
4.74%
2.41%
2,728
2024/12/13
-749
29
-17
-737
4.55%
4.28%
1,971
2024/12/12
-347
0
-15
-362
4.66%
1.62%
1,132
2024/12/11
-173
0
-10
-183
4.68%
1.59%
923
2024/12/10
42
0
7
49
4.70%
0.64%
612
2024/12/09
-141
0
8
-133
4.69%
0.32%
1,053
2024/12/06
-266
-19
-1
-286
4.71%
0.00%
690
2024/12/05
-356
-19
-12
-387
4.73%
1.88%
859
2024/12/04
-131
-38
2
-167
4.78%
1.54%
596
2024/12/03
331
0
4
335
4.82%
3.18%
1,097
2024/12/02
-723
0
-10
-733
4.78%
2.48%
2,282
2024/11/29
-921
10
-10
-921
4.87%
2.13%
1,437
2024/11/28
-95
162
-73
-5
5.07%
0.90%
1,517
2024/11/27
-734
19
0
-715
5.16%
2.64%
1,865
2024/11/26
421
0
-3
418
5.44%
0.89%
1,448
2024/11/25
-317
0
115
-202
5.37%
1.17%
7,801
2024/11/22
71
10
20
100
5.38%
0.29%
1,058
2024/11/21
-48
0
-51
-99
5.30%
0.59%
601
2024/11/20
-353
0
21
-332
5.33%
1.17%
842
2024/11/19
-243
188
38
-17
5.37%
0.00%
902
2024/11/18
46
99
88
232
5.41%
1.18%
1,574
2024/11/15
-100
0
-54
-154
5.39%
0.30%
1,299
2024/11/14
-940
266
-220
-893
5.38%
3.70%
2,511
2024/11/13
-1,244
158
59
-1,028
5.49%
4.88%
2,857
2024/11/12
-1,279
247
76
-957
5.67%
7.75%
5,054
2024/11/11
-838
1,824
-9
977
5.72%
8.11%
4,577
2024/11/08
-331
3,059
0
2,729
5.81%
6.32%
6,517
2024/11/07
-195
1,173
-6
971
5.85%
4.50%
2,900
2024/11/06
-62
265
2
205
5.79%
0.60%
1,463
2024/11/05
-6
271
-41
224
5.80%
0.30%
1,140
2024/11/04
-477
611
-13
121
5.81%
1.47%
1,471
2024/11/01
-41
310
-13
256
5.85%
3.04%
1,008
2024/10/30
14
0
6
20
5.85%
0.30%
441
2024/10/29
-121
0
-20
-141
5.84%
1.49%
498
2024/10/28
104
0
6
110
5.93%
1.82%
646
2024/10/25
-31
0
-19
-50
5.91%
0.00%
359
2024/10/24
-73
0
-4
-77
5.92%
0.30%
693
2024/10/23
-66
0
-42
-108
5.86%
0.60%
886
2024/10/22
-89
0
-3
-92
5.72%
0.60%
543
2024/10/21
-233
0
14
-219
5.72%
1.18%
812
2024/10/18
-106
0
55
-51
5.76%
0.00%
568
2024/10/17
20
0
18
38
5.77%
1.50%
701
2024/10/16
-343
0
24
-319
5.75%
0.89%
754
2024/10/15
-290
0
9
-281
5.78%
0.88%
876
2024/10/14
61
0
3
64
5.80%
0.29%
687
2024/10/11
-106
0
-59
-165
5.80%
0.29%
737
2024/10/09
-159
0
-42
-201
5.82%
4.21%
2,943
2024/10/08
-250
0
-19
-269
5.83%
1.93%
862
2024/10/07
-49
0
11
-37
5.85%
1.36%
793
2024/10/04
55
0
-26
29
5.88%
1.87%
1,570
2024/10/01
-157
0
-9
-166
5.88%
1.32%
869
2024/09/30
121
0
-13
109
5.94%
1.81%
2,310
2024/09/27
1,837
0
23
1,860
5.91%
7.20%
7,412
2024/09/26
-165
0
61
-104
5.64%
1.90%
615
2024/09/25
178
0
50
228
5.67%
1.94%
833
2024/09/24
70
0
-2
68
5.65%
0.28%
755
2024/09/23
-301
0
27
-274
5.65%
1.09%
1,426
2024/09/20
248
0
18
266
5.69%
1.39%
1,706
2024/09/19
-305
0
14
-291
5.66%
0.55%
1,090
2024/09/18
138
0
5
143
5.70%
1.11%
3,025
2024/09/16
770
0
1
771
5.66%
3.76%
2,373
2024/09/13
638
0
-7
631
5.48%
5.17%
1,894
2024/09/12
-175
0
72
-103
5.36%
0.00%
949
2024/09/11
36
0
13
49
5.38%
1.23%
590
2024/09/10
126
0
5
131
5.36%
0.62%
586
2024/09/09
-60
0
-37
-97
5.31%
0.92%
974
2024/09/06
-55
0
-16
-71
5.31%
0.00%
539
2024/09/05
-120
0
-52
-172
5.31%
0.61%
790
2024/09/04
-748
0
-101
-849
5.31%
4.65%
1,976
2024/09/03
-161
0
16
-145
5.34%
2.55%
616
2024/09/02
-115
0
2
-113
5.36%
2.22%
638
2024/08/30
322
0
8
330
5.43%
1.69%
668
2024/08/29
24
0
-5
19
5.38%
0.84%
320
2024/08/28
102
0
0
102
5.40%
0.56%
435
2024/08/27
94
0
-9
85
5.40%
1.10%
496
2024/08/26
562
0
2
564
5.19%
1.68%
1,020
2024/08/23
10
0
-10
0
5.11%
0.00%
326
2024/08/22
201
0
-4
197
5.14%
1.99%
803
2024/08/21
-5
0
-2
-7
5.14%
0.00%
738
2024/08/20
-148
0
1
-147
5.13%
0.85%
618
2024/08/19
15
0
-4
11
5.16%
0.56%
449
2024/08/16
548
0
7
555
5.17%
1.42%
944
2024/08/15
-50
0
168
118
5.09%
0.85%
739
2024/08/14
632
0
49
681
5.12%
3.81%
1,282
2024/08/13
143
0
40
183
5.05%
0.29%
833
2024/08/12
200
0
34
234
5.05%
0.59%
906
2024/08/09
269
0
-18
251
5.02%
1.19%
1,179
2024/08/08
40
0
-23
17
4.98%
0.30%
1,013
2024/08/07
-98
0
-7
-104
4.97%
2.43%
1,182
2024/08/06
-310
0
4
-306
4.93%
1.50%
2,783
2024/08/05
296
0
-60
236
4.88%
9.49%
3,873
2024/08/02
-568
0
-31
-599
4.78%
3.66%
1,825
2024/08/01
-269
0
-35
-304
4.69%
0.26%
1,729
2024/07/31
-990
0
1
-989
4.61%
1.03%
2,121
2024/07/30
-1,128
0
0
-1,128
4.72%
3.00%
2,649
2024/07/29
914
0
2
916
4.79%
6.67%
5,190
2024/07/26
-582
0
-40
-622
4.71%
2.60%
2,002
2024/07/23
-483
0
0
-483
4.96%
1.75%
2,742
2024/07/22
-195
0
41
-154
5.01%
1.26%
4,299
2024/07/19
-1,299
0
0
-1,299
5.01%
1.49%
4,962
2024/07/18
-554
0
3
-551
5.26%
5.79%
12,043
2024/07/17
712
-103
0
609
5.43%
3.54%
2,926
2024/07/16
-323
-101
-1
-425
5.52%
1.34%
983
2024/07/15
-647
-101
0
-748
5.58%
0.00%
2,584
2024/07/12
908
0
2
910
5.68%
4.20%
4,213
2024/07/11
274
0
-4
270
5.53%
1.42%
1,093
2024/07/10
-202
0
-4
-206
5.51%
0.00%
745
2024/07/09
-356
0
0
-356
5.53%
1.95%
1,135
2024/07/08
-333
0
0
-333
5.62%
0.55%
1,916
2024/07/05
603
5
-14
594
5.71%
3.14%
2,828
2024/07/04
148
0
8
156
5.60%
1.16%
682
2024/07/03
108
1
17
126
5.56%
0.87%
595
2024/07/02
-177
1
-1
-177
5.54%
0.58%
601
2024/07/01
-186
0
24
-162
5.55%
1.71%
612
2024/06/28
63
4
14
81
5.57%
2.03%
946
2024/06/27
-115
0
-7
-122
5.55%
0.00%
426
2024/06/26
-156
7
6
-143
5.56%
1.99%
664
2024/06/25
-418
0
0
-418
5.63%
1.13%
829
2024/06/24
-113
0
0
-113
5.67%
0.00%
1,003
2024/06/21
-28
0
1
-27
5.68%
1.72%
1,296

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台聚
1304.TW
10.80
0.403.57%
3,345
中鋼
2002.TW
19.90
0.050.25%
29,340
台塑
1301.TW
36.70
1.554.05%
30,317
南亞
1303.TW
31.05
1.855.62%
34,138
台化
1326.TW
28.75
1.404.64%
26,602

塑膠產業漲跌排行

永裕
1323.TW
24.65
0.100.41%
47
富林-KY
1341.TW
67.30
0.000.00%
5
勝悅-KY
1340.TW
9.58
0.010.10%
378
炎洲
4306.TW
16.95
0.050.29%
795
大洋
1321.TW
32.75
0.100.30%
378

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。