亞聚

1308

塑膠

14.750.60(4.24%)

收盤 | 2025/03/14 14:30 更新

1,246成交量

-本益比 (同業平均)

連3跌→漲 (4.24%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
769
213
556
連3賣 (-1,814)
投信
0
58
-58
連26賣 (-1,913)
自營商
5
13
-8
連4賣→買 (4)
三大法人
774
285
489
連3賣 (-1,965)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
556
-58
-8
489
4.51%
4.24%
1,246
2025/03/13
-568
-9
4
-574
4.41%
3.08%
1,290
2025/03/12
-231
-38
-10
-279
4.41%
2.34%
811
2025/03/11
-1,015
-57
-40
-1,112
4.43%
1.64%
2,530
2025/03/10
228
-28
-18
181
4.58%
4.83%
1,658
2025/03/07
-88
-66
-2
-157
4.55%
0.34%
576
2025/03/06
-12
-28
5
-36
4.59%
1.69%
481
2025/03/05
402
-47
-5
350
4.60%
2.78%
1,009
2025/03/04
-162
-9
-5
-176
4.56%
0.69%
1,083
2025/03/03
168
-19
4
153
4.58%
1.69%
968
2025/02/27
131
-95
-40
-3
4.56%
1.99%
1,160
2025/02/26
-204
-19
-19
-242
4.57%
1.31%
1,367
2025/02/25
24
-66
-26
-69
4.59%
5.17%
2,560
2025/02/24
136
-114
50
73
4.59%
1.02%
755
2025/02/21
92
-19
0
73
4.58%
0.34%
519
2025/02/20
20
-57
7
-30
4.60%
0.68%
875
2025/02/19
163
-85
1
79
4.62%
2.08%
925
2025/02/18
-228
-124
0
-351
4.67%
2.37%
908
2025/02/17
437
-48
-7
382
4.67%
0.34%
1,877
2025/02/14
176
-153
47
70
4.63%
1.73%
2,101
2025/02/13
1,077
-86
0
991
4.61%
3.96%
3,661
2025/02/12
297
-48
-20
229
4.43%
2.58%
1,318
2025/02/11
121
-96
-15
10
4.40%
0.37%
819
2025/02/10
27
-181
-19
-174
4.38%
0.00%
1,139
2025/02/07
-335
-201
-50
-586
4.38%
2.86%
934
2025/02/06
407
-210
0
197
4.42%
1.08%
864
2025/02/05
-40
-10
2
-47
4.36%
0.00%
597
2025/02/04
-119
0
7
-112
4.35%
3.48%
815
2025/02/03
77
57
-51
83
4.39%
1.03%
1,035
2025/01/22
39
0
18
57
4.37%
1.40%
601
2025/01/21
-36
0
8
-28
4.40%
1.04%
461
2025/01/20
-89
0
13
-76
4.42%
1.03%
788
2025/01/17
311
0
15
326
4.43%
3.18%
1,494
2025/01/16
106
0
33
139
4.43%
1.05%
2,207
2025/01/15
-667
0
-3
-670
4.41%
4.76%
4,338
2025/01/14
37
0
1
38
4.39%
2.63%
1,466
2025/01/13
-37
10
-15
-42
4.41%
1.14%
1,401
2025/01/10
-12
0
-6
-19
4.43%
1.87%
758
2025/01/09
-357
0
-4
-361
4.44%
3.60%
809
2025/01/08
-234
0
-3
-237
4.51%
0.72%
903
2025/01/07
-235
0
3
-232
4.56%
1.43%
1,102
2025/01/06
268
0
12
280
4.60%
5.26%
2,035
2025/01/03
-212
0
-36
-248
4.55%
0.75%
774
2025/01/02
81
0
-53
28
4.54%
1.47%
753
2024/12/31
27
0
-1
26
4.52%
0.00%
721
2024/12/30
-138
0
-14
-152
4.51%
2.51%
587
2024/12/27
-190
0
-19
-210
4.55%
1.06%
520
2024/12/26
51
0
-23
28
4.61%
0.36%
379
2024/12/25
-120
0
15
-105
4.62%
0.00%
390
2024/12/24
179
0
8
187
4.68%
1.44%
751
2024/12/23
153
29
16
198
4.67%
0.36%
833
2024/12/20
-189
29
-6
-166
4.65%
3.16%
1,214
2024/12/19
-44
19
-13
-38
4.72%
1.04%
801
2024/12/18
47
0
-4
43
4.80%
2.86%
1,486
2024/12/17
687
0
-1
686
4.84%
1.41%
3,014
2024/12/16
1,046
0
-12
1,034
4.74%
2.41%
2,728
2024/12/13
-749
29
-17
-737
4.55%
4.28%
1,971
2024/12/12
-347
0
-15
-362
4.66%
1.62%
1,132
2024/12/11
-173
0
-10
-183
4.68%
1.59%
923
2024/12/10
42
0
7
49
4.70%
0.64%
612
2024/12/09
-141
0
8
-133
4.69%
0.32%
1,053
2024/12/06
-266
-19
-1
-286
4.71%
0.00%
690
2024/12/05
-356
-19
-12
-387
4.73%
1.88%
859
2024/12/04
-131
-38
2
-167
4.78%
1.54%
596
2024/12/03
331
0
4
335
4.82%
3.18%
1,097
2024/12/02
-723
0
-10
-733
4.78%
2.48%
2,282
2024/11/29
-921
10
-10
-921
4.87%
2.13%
1,437
2024/11/28
-95
162
-73
-5
5.07%
0.90%
1,517
2024/11/27
-734
19
0
-715
5.16%
2.64%
1,865
2024/11/26
421
0
-3
418
5.44%
0.89%
1,448
2024/11/25
-317
0
115
-202
5.37%
1.17%
7,801
2024/11/22
71
10
20
100
5.38%
0.29%
1,058
2024/11/21
-48
0
-51
-99
5.30%
0.59%
601
2024/11/20
-353
0
21
-332
5.33%
1.17%
842
2024/11/19
-243
188
38
-17
5.37%
0.00%
902
2024/11/18
46
99
88
232
5.41%
1.18%
1,574
2024/11/15
-100
0
-54
-154
5.39%
0.30%
1,299
2024/11/14
-940
266
-220
-893
5.38%
3.70%
2,511
2024/11/13
-1,244
158
59
-1,028
5.49%
4.88%
2,857
2024/11/12
-1,279
247
76
-957
5.67%
7.75%
5,054
2024/11/11
-838
1,824
-9
977
5.72%
8.11%
4,577
2024/11/08
-331
3,059
0
2,729
5.81%
6.32%
6,517
2024/11/07
-195
1,173
-6
971
5.85%
4.50%
2,900
2024/11/06
-62
265
2
205
5.79%
0.60%
1,463
2024/11/05
-6
271
-41
224
5.80%
0.30%
1,140
2024/11/04
-477
611
-13
121
5.81%
1.47%
1,471
2024/11/01
-41
310
-13
256
5.85%
3.04%
1,008
2024/10/30
14
0
6
20
5.85%
0.30%
441
2024/10/29
-121
0
-20
-141
5.84%
1.49%
498
2024/10/28
104
0
6
110
5.93%
1.82%
646
2024/10/25
-31
0
-19
-50
5.91%
0.00%
359
2024/10/24
-73
0
-4
-77
5.92%
0.30%
693
2024/10/23
-66
0
-42
-108
5.86%
0.60%
886
2024/10/22
-89
0
-3
-92
5.72%
0.60%
543
2024/10/21
-233
0
14
-219
5.72%
1.18%
812
2024/10/18
-106
0
55
-51
5.76%
0.00%
568
2024/10/17
20
0
18
38
5.77%
1.50%
701
2024/10/16
-343
0
24
-319
5.75%
0.89%
754
2024/10/15
-290
0
9
-281
5.78%
0.88%
876
2024/10/14
61
0
3
64
5.80%
0.29%
687
2024/10/11
-106
0
-59
-165
5.80%
0.29%
737
2024/10/09
-159
0
-42
-201
5.82%
4.21%
2,943
2024/10/08
-250
0
-19
-269
5.83%
1.93%
862
2024/10/07
-49
0
11
-37
5.85%
1.36%
793
2024/10/04
55
0
-26
29
5.88%
1.87%
1,570
2024/10/01
-157
0
-9
-166
5.88%
1.32%
869
2024/09/30
121
0
-13
109
5.94%
1.81%
2,310
2024/09/27
1,837
0
23
1,860
5.91%
7.20%
7,412
2024/09/26
-165
0
61
-104
5.64%
1.90%
615
2024/09/25
178
0
50
228
5.67%
1.94%
833
2024/09/24
70
0
-2
68
5.65%
0.28%
755
2024/09/23
-301
0
27
-274
5.65%
1.09%
1,426
2024/09/20
248
0
18
266
5.69%
1.39%
1,706
2024/09/19
-305
0
14
-291
5.66%
0.55%
1,090
2024/09/18
138
0
5
143
5.70%
1.11%
3,025
2024/09/16
770
0
1
771
5.66%
3.76%
2,373

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台聚
1304.TW
11.95
0.403.46%
3,208
台達化
1309.TW
14.55
0.553.93%
2,427
台塑
1301.TW
39.95
2.707.25%
54,643
華夏
1305.TW
13.55
0.453.44%
1,070
國喬
1312.TW
11.20
0.302.75%
4,531

塑膠產業漲跌排行

台塑
1301.TW
39.95
2.707.25%
54,564
亞聚
1308.TW
14.75
0.604.24%
1,245
南亞
1303.TW
33.55
1.354.19%
17,120
台達化
1309.TW
14.55
0.553.93%
2,425
台化
1326.TW
28.85
1.003.59%
16,293

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。