華夏

1305

塑膠

13.200.00(0.00%)

收盤 | 2025/02/17 14:30 更新

1,685成交量

-本益比 (同業平均)

連5漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
570
692
-122
賣→買 (79)
投信
0
0
0
連81平 (0)
自營商
9
0
9
連2買 (9)
三大法人
579
692
-113
賣→買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-122
0
9
-113
4.86%
0.00%
1,685
2025/02/14
79
0
4
83
4.83%
1.54%
2,289
2025/02/13
-128
0
5
-123
4.81%
4.84%
3,772
2025/02/12
482
0
-10
472
4.83%
2.48%
1,998
2025/02/11
17
0
-113
-96
4.76%
0.41%
1,205
2025/02/10
453
0
-158
295
4.75%
1.26%
1,189
2025/02/07
-188
0
-5
-193
4.67%
1.65%
960
2025/02/06
267
0
-1
266
4.69%
1.26%
910
2025/02/05
-24
0
-5
-29
4.73%
0.42%
1,248
2025/02/04
-22
0
-9
-31
4.70%
2.44%
870
2025/02/03
-15
0
-23
-38
4.72%
1.99%
1,234
2025/01/22
434
0
259
693
4.72%
2.03%
1,545
2025/01/21
-236
0
8
-228
4.64%
1.99%
873
2025/01/20
-103
0
0
-103
4.72%
0.40%
1,000
2025/01/17
-224
0
0
-224
4.77%
1.63%
2,272
2025/01/16
84
0
8
92
4.77%
0.82%
2,599
2025/01/15
-464
0
8
-457
4.75%
5.63%
6,971
2025/01/14
-37
0
-3
-40
4.81%
3.59%
2,049
2025/01/13
505
0
-19
486
4.81%
1.83%
1,694
2025/01/10
109
0
6
115
4.73%
2.23%
1,400
2025/01/09
-247
0
-9
-256
4.71%
4.68%
1,090
2025/01/08
-137
0
-3
-140
4.80%
0.84%
501
2025/01/07
-423
0
3
-420
4.82%
3.27%
1,086
2025/01/06
635
0
-4
631
4.89%
6.06%
2,135
2025/01/03
-145
0
-2
-147
4.78%
0.86%
1,007
2025/01/02
421
0
-54
367
4.81%
2.51%
1,493
2024/12/31
137
0
3
141
4.72%
0.42%
739
2024/12/30
116
0
-9
107
4.68%
3.23%
1,070
2024/12/27
-318
0
-2
-320
4.67%
0.40%
777
2024/12/26
-132
0
-37
-169
4.72%
0.40%
602
2024/12/25
-32
0
18
-14
4.75%
2.04%
486
2024/12/24
2
0
4
6
4.75%
0.41%
664
2024/12/23
99
0
12
111
4.77%
0.41%
744
2024/12/20
232
0
-5
227
4.74%
2.00%
1,222
2024/12/19
-286
0
-1
-287
4.71%
2.72%
1,082
2024/12/18
88
0
-28
60
4.76%
4.05%
1,484
2024/12/17
375
0
-2
373
4.71%
1.23%
1,205
2024/12/16
443
0
12
455
4.64%
2.40%
1,465
2024/12/13
374
0
-53
321
4.55%
4.58%
1,917
2024/12/12
-220
0
-14
-234
4.48%
1.87%
715
2024/12/11
-130
0
-10
-140
4.53%
1.84%
867
2024/12/10
-78
0
-4
-81
4.55%
0.74%
698
2024/12/09
-127
0
-5
-132
4.57%
0.37%
884
2024/12/06
135
0
-1
134
4.60%
0.37%
467
2024/12/05
-362
0
0
-362
4.61%
0.74%
747
2024/12/04
68
0
2
70
4.66%
0.00%
691
2024/12/03
29
0
-3
26
4.65%
0.75%
953
2024/12/02
-10
0
1
-9
4.71%
1.11%
927
2024/11/29
-52
0
5
-47
4.71%
1.81%
1,654
2024/11/28
19
0
12
31
4.68%
3.50%
2,136
2024/11/27
-765
0
-35
-800
4.66%
2.39%
1,532
2024/11/26
-237
0
-6
-243
4.65%
0.34%
629
2024/11/25
42
0
32
74
4.67%
0.34%
454
2024/11/22
-203
0
13
-190
4.65%
0.34%
514
2024/11/21
-176
0
-24
-200
4.66%
1.01%
767
2024/11/20
-132
0
40
-91
4.69%
1.33%
613
2024/11/19
-186
0
45
-141
4.70%
1.31%
425
2024/11/18
129
0
28
157
4.74%
2.35%
744
2024/11/15
340
0
3
343
4.72%
0.34%
877
2024/11/14
-369
0
-42
-411
4.65%
2.30%
1,021
2024/11/13
-168
0
-15
-183
4.68%
0.33%
758
2024/11/12
-225
0
-69
-294
4.69%
2.57%
1,121
2024/11/11
-277
0
39
-238
4.71%
1.27%
872
2024/11/08
-373
0
19
-354
4.72%
1.56%
752
2024/11/07
55
0
-23
32
4.76%
1.59%
893
2024/11/06
-477
0
41
-436
4.75%
2.48%
1,355
2024/11/05
47
0
14
61
4.78%
0.62%
495
2024/11/04
-53
0
29
-24
4.77%
1.23%
265
2024/11/01
153
0
-10
143
4.76%
1.25%
673
2024/10/30
-19
0
6
-13
4.74%
0.00%
422
2024/10/29
-169
0
-37
-206
4.73%
0.62%
602
2024/10/28
-81
0
-57
-138
4.75%
1.57%
1,287
2024/10/25
-143
0
-31
-174
4.75%
0.00%
500
2024/10/24
-161
0
-13
-174
4.76%
0.31%
651
2024/10/23
36
0
-59
-23
4.77%
0.00%
473
2024/10/22
-135
0
-6
-141
4.76%
0.31%
757
2024/10/21
-643
0
14
-629
4.76%
3.03%
1,508
2024/10/18
-25
0
42
17
4.85%
1.20%
482
2024/10/17
145
0
13
158
4.86%
0.30%
862
2024/10/16
170
0
18
188
4.81%
3.40%
1,122
2024/10/15
180
0
24
204
4.77%
0.61%
967
2024/10/14
84
0
4
88
4.74%
0.00%
378
2024/10/11
-57
0
-3
-60
4.74%
0.91%
369
2024/10/09
-122
0
-1
-123
4.76%
3.52%
1,335
2024/10/08
-187
0
-36
-223
4.77%
2.01%
1,334
2024/10/07
-72
0
5
-67
4.82%
1.14%
1,260
2024/10/04
-85
0
15
-70
4.81%
0.00%
2,315
2024/10/01
-69
0
-22
-91
4.80%
1.12%
1,571
2024/09/30
-706
0
19
-687
4.88%
0.56%
6,012
2024/09/27
1,651
0
-4
1,647
5.00%
9.60%
6,448
2024/09/26
-35
0
15
-20
4.72%
1.22%
416
2024/09/25
568
0
36
604
4.72%
1.87%
989
2024/09/24
51
0
1
52
4.64%
0.62%
357
2024/09/23
41
0
23
64
4.65%
0.94%
430
2024/09/20
-96
0
32
-64
4.64%
2.14%
1,067
2024/09/19
271
0
7
278
4.67%
0.93%
707
2024/09/18
297
0
0
297
4.64%
0.00%
1,053
2024/09/16
192
0
-2
190
4.61%
2.53%
1,494
2024/09/13
518
0
-4
514
4.57%
5.69%
2,023
2024/09/12
-151
0
25
-126
4.35%
0.34%
553
2024/09/11
147
0
-11
136
4.33%
1.02%
983
2024/09/10
-758
0
-9
-767
4.28%
3.28%
2,037
2024/09/09
-308
0
-17
-325
4.39%
2.56%
1,367
2024/09/06
-89
0
-12
-101
4.43%
0.63%
694
2024/09/05
-426
0
-38
-464
4.45%
0.94%
1,019
2024/09/04
-1,411
0
-78
-1,489
4.51%
4.50%
2,956
2024/09/03
-337
0
0
-337
4.71%
0.60%
741
2024/09/02
-441
0
-1
-442
4.73%
1.18%
778
2024/08/30
-104
0
8
-96
4.81%
0.29%
436
2024/08/29
233
0
-4
229
4.82%
0.29%
1,031
2024/08/28
168
0
0
168
4.78%
1.45%
885
2024/08/27
-51
0
-6
-57
4.78%
0.00%
502
2024/08/26
216
0
0
216
4.79%
1.47%
752
2024/08/23
-139
0
-6
-145
4.76%
0.87%
629
2024/08/22
686
0
-4
682
4.78%
2.08%
1,380
2024/08/21
-27
0
-2
-29
4.67%
0.30%
814
2024/08/20
-420
0
-107
-527
4.67%
2.33%
1,269
2024/08/19
92
0
-94
-2
4.92%
0.00%
774

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台聚
1304.TW
12.60
0.201.56%
5,869
亞聚
1308.TW
14.75
0.050.34%
1,877
國喬
1312.TW
11.55
0.352.94%
6,040
台達化
1309.TW
14.10
0.100.70%
1,095
台塑
1301.TW
39.45
1.052.73%
52,258

塑膠產業漲跌排行

台塑
1301.TW
39.45
1.052.73%
52,143
台化
1326.TW
29.30
0.501.74%
23,095
南亞
1303.TW
33.40
0.401.21%
14,409
勝悅-KY
1340.TW
9.03
0.080.89%
75
達新
1315.TW
68.70
0.600.88%
8

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。