漢來美食

1268

櫃觀光餐旅

149.01.00(0.68%)

收盤 | 2024/04/18 13:30 更新

83成交量

19.45 (149.12)本益比 (同業平均)

連3跌→漲 (0.68%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
26
-21
連4賣 (-141)
投信
0
0
0
連15平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
5
26
-21
連5賣 (-167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
-21
0
0
-21
1.32%
0.34%
47
2024/04/16
-93
0
-11
-104
1.36%
1.98%
181
2024/04/15
-19
0
-1
-20
1.58%
0.66%
29
2024/04/12
-8
0
-2
-10
1.62%
0.00%
61
2024/04/11
11
0
-23
-12
1.65%
0.97%
258
2024/04/10
4
0
0
4
1.61%
0.00%
56
2024/04/09
2
0
0
2
1.60%
0.65%
51
2024/04/08
-1
0
-2
-3
1.61%
0.33%
64
2024/04/03
-6
0
-1
-7
1.61%
0.65%
36
2024/04/02
5
0
-2
3
1.63%
0.96%
97
2024/04/01
48
0
3
51
1.62%
1.30%
141
2024/03/29
6
0
-1
5
1.53%
0.00%
46
2024/03/28
26
0
0
26
1.53%
0.00%
49
2024/03/27
9
0
0
9
1.47%
0.00%
31
2024/03/26
18
0
-20
-2
1.45%
0.32%
117
2024/03/25
7
-6
-5
-4
1.41%
0.00%
112
2024/03/22
21
-5
-1
15
1.39%
0.32%
118
2024/03/21
-21
0
4
-17
1.34%
1.32%
128
2024/03/20
1
-6
-9
-14
1.41%
0.00%
38
2024/03/19
21
-8
0
13
1.41%
0.98%
101
2024/03/18
8
0
-1
7
1.38%
0.33%
69
2024/03/15
12
0
-21
-9
1.37%
0.65%
67
2024/03/14
21
0
-1
20
1.34%
0.00%
53
2024/03/13
-1
0
-5
-6
1.28%
0.00%
91
2024/03/12
12
0
-15
-3
1.27%
0.33%
352
2024/03/11
31
0
-5
26
1.25%
0.99%
101
2024/03/08
2
0
-5
-3
1.18%
0.33%
71
2024/03/07
15
0
-4
11
1.18%
0.33%
124
2024/03/06
36
0
-1
35
1.14%
1.00%
122
2024/03/05
-2
0
-6
-8
1.07%
0.33%
77
2024/03/04
-8
0
-5
-13
1.10%
0.67%
87
2024/03/01
-80
0
-14
-94
1.12%
2.91%
274
2024/02/29
21
0
12
33
1.28%
1.31%
90
2024/02/27
-13
0
-1
-14
1.23%
0.97%
54
2024/02/26
16
0
9
25
1.27%
1.32%
100
2024/02/23
-28
0
-9
-37
1.23%
0.33%
147
2024/02/22
-24
0
0
-24
1.28%
0.00%
84
2024/02/21
-5
0
-12
-17
1.34%
0.33%
53
2024/02/20
-20
0
0
-20
1.35%
0.65%
60
2024/02/19
17
0
10
27
1.40%
0.33%
79
2024/02/16
-4
0
6
2
1.36%
0.33%
84
2024/02/15
-53
0
5
-48
1.36%
1.92%
278
2024/02/05
18
0
41
59
1.43%
1.96%
133
2024/02/02
-15
0
1
-14
1.43%
0.33%
63
2024/02/01
4
0
0
4
1.46%
0.99%
39
2024/01/31
-12
0
-9
-21
1.45%
0.65%
37
2024/01/30
-21
0
3
-18
1.48%
1.61%
57
2024/01/29
-6
0
-1
-7
1.52%
0.97%
41
2024/01/26
22
0
-2
20
1.53%
0.00%
63
2024/01/25
-9
0
0
-9
1.55%
0.96%
22
2024/01/24
48
0
10
58
1.56%
2.30%
128
2024/01/23
2
0
0
2
1.45%
0.00%
32
2024/01/22
11
0
-35
-24
1.44%
0.65%
99
2024/01/19
17
0
-13
4
1.40%
0.99%
120
2024/01/18
-35
0
15
-20
1.35%
0.66%
110
2024/01/17
-28
0
-23
-51
1.42%
2.90%
190
2024/01/16
-30
0
3
-27
1.46%
2.21%
170
2024/01/15
28
0
7
35
1.51%
1.28%
86
2024/01/12
10
0
-15
-5
1.44%
0.00%
88
2024/01/11
-27
0
-25
-52
1.42%
0.00%
126
2024/01/10
-13
0
1
-12
1.44%
1.26%
62
2024/01/09
-49
0
14
-35
1.45%
0.31%
136
2024/01/08
1
0
-3
-2
1.55%
1.60%
248
2024/01/05
-9
0
11
2
1.53%
1.29%
168
2024/01/04
-13
0
-24
-37
1.55%
0.96%
144
2024/01/03
-42
0
10
-32
1.58%
1.27%
194
2024/01/02
-32
40
32
40
1.67%
0.96%
286
2023/12/29
41
53
57
151
1.74%
3.99%
487
2023/12/28
4
26
2
32
1.65%
0.33%
64
2023/12/27
15
0
5
20
1.70%
0.67%
78
2023/12/26
0
0
0
0
1.66%
0.00%
26
2023/12/25
-31
0
-6
-37
1.66%
0.34%
135
2023/12/22
-25
0
-11
-36
1.74%
1.00%
81
2023/12/21
-3
0
-2
-5
1.81%
0.99%
48
2023/12/20
30
0
-5
25
1.82%
0.66%
92
2023/12/19
-33
0
0
-33
1.75%
0.66%
82
2023/12/18
25
0
5
30
1.82%
0.66%
111
2023/12/15
17
0
-2
15
1.76%
0.33%
58
2023/12/14
-24
0
-50
-74
1.72%
1.00%
162
2023/12/13
-59
0
-40
-99
1.75%
0.99%
169
2023/12/12
-17
0
-3
-20
1.88%
0.66%
123
2023/12/11
-16
0
31
15
1.92%
0.66%
118
2023/12/08
-40
0
13
-27
1.96%
0.33%
70
2023/12/07
-9
0
-4
-13
2.06%
0.33%
75
2023/12/06
14
0
15
29
2.06%
1.33%
111
2023/12/05
8
0
-4
4
2.01%
0.33%
101
2023/12/04
52
0
0
52
1.99%
1.01%
121
2023/12/01
12
0
-1
11
1.87%
0.00%
41
2023/11/30
-2
0
0
-2
1.85%
0.34%
63
2023/11/29
-11
0
-1
-12
1.85%
0.00%
40
2023/11/28
5
0
0
5
1.88%
0.34%
54
2023/11/27
-6
0
-2
-8
1.86%
0.34%
63
2023/11/24
-11
0
-9
-20
1.88%
0.67%
75
2023/11/23
54
0
-9
45
1.90%
1.70%
133
2023/11/22
-3
0
-3
-6
1.78%
0.00%
55
2023/11/21
14
0
-27
-13
1.78%
0.34%
133
2023/11/20
-4
0
-78
-82
1.78%
2.33%
215
2023/11/17
30
0
5
35
1.79%
1.01%
189
2023/11/16
-29
0
14
-15
1.72%
1.02%
193
2023/11/15
4
0
2
6
1.77%
0.34%
62
2023/11/14
4
0
0
4
1.76%
0.69%
119
2023/11/13
-5
0
39
34
1.75%
0.69%
128
2023/11/10
-41
0
-57
-98
1.76%
2.69%
234
2023/11/09
-10
0
-2
-12
1.84%
0.34%
45
2023/11/08
4
0
0
4
1.86%
1.02%
49
2023/11/07
2
0
3
5
1.86%
0.67%
148
2023/11/06
18
0
12
30
1.86%
1.37%
88
2023/11/03
-17
0
6
-11
1.82%
0.34%
71
2023/11/02
-26
0
64
38
1.85%
1.03%
172
2023/11/01
45
0
-4
41
1.90%
4.68%
134
2023/10/31
-33
0
-40
-73
1.80%
1.07%
188
2023/10/30
-12
0
3
-9
1.88%
0.36%
53
2023/10/27
-9
0
-19
-28
1.90%
0.36%
66
2023/10/26
-23
0
-12
-35
1.92%
3.13%
75
2023/10/25
18
0
-3
15
1.97%
1.41%
59
2023/10/24
20
0
-35
-15
1.93%
1.79%
117
2023/10/23
31
0
-59
-28
1.88%
1.76%
146
2023/10/20
30
0
-80
-50
1.81%
2.74%
235
2023/10/19
-32
0
-40
-72
1.74%
3.95%
249
2023/10/18
-66
0
-81
-147
1.79%
3.49%
332

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

寶得利
5301.TWO
8.75
0.273.18%
30
藝舍-KY
2724.TWO
29.90
0.903.10%
152
海灣
3252.TWO
20.70
0.552.73%
203
山富
2743.TWO
122.50
2.502.08%
533
劍湖山
5701.TWO
5.56
0.112.02%
59

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。