漢來美食

1268

162.50.00(0.00%)

收盤 | 2026/01/20 13:30 更新

68成交量

16.23 (26.79)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
6
-4
連2買→賣 (-4)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連35平 (0)
三大法人
2
6
-4
連2買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-4
0
0
-4
1.63%
0.00%
68
2026/01/19
0
0
0
0
1.64%
0.00%
31
2026/01/16
2
0
0
2
1.64%
0.31%
54
2026/01/15
3
0
0
3
1.63%
0.61%
85
2026/01/14
-2
0
0
-2
1.63%
0.93%
76
2026/01/13
-2
0
0
-2
1.63%
0.31%
52
2026/01/12
-1
0
0
-1
1.64%
0.94%
73
2026/01/09
-2
0
0
-2
1.63%
0.63%
20
2026/01/08
-2
0
0
-2
1.64%
0.00%
9
2026/01/07
0
0
0
0
1.64%
0.00%
20
2026/01/06
-1
0
0
-1
1.64%
0.31%
32
2026/01/05
0
0
0
0
1.65%
0.63%
11
2026/01/02
1
0
0
1
1.65%
0.31%
32
2025/12/31
-3
0
0
-3
1.64%
0.63%
35
2025/12/30
-2
0
0
-2
1.65%
0.31%
11
2025/12/29
-1
0
0
-1
1.65%
0.31%
13
2025/12/26
1
0
0
1
1.66%
0.00%
18
2025/12/24
-3
0
0
-3
1.65%
0.63%
44
2025/12/23
-2
0
0
-2
1.66%
0.31%
24
2025/12/22
-2
0
0
-2
1.67%
0.00%
8
2025/12/19
0
0
0
0
1.67%
0.00%
6
2025/12/18
-1
0
0
-1
1.67%
0.63%
10
2025/12/17
-1
0
0
-1
1.67%
0.00%
22
2025/12/16
0
0
0
0
1.68%
0.63%
32
2025/12/15
2
0
0
2
1.67%
0.63%
21
2025/12/12
3
0
0
3
1.67%
0.32%
41
2025/12/11
16
0
0
16
1.66%
0.31%
29
2025/12/10
-1
0
0
-1
1.62%
0.00%
9
2025/12/09
8
0
0
8
1.62%
0.00%
26
2025/12/08
4
0
0
4
1.61%
0.63%
36
2025/12/05
-1
0
0
-1
1.60%
0.00%
16
2025/12/04
-2
0
0
-2
1.60%
0.32%
12
2025/12/03
-2
0
0
-2
1.60%
0.31%
12
2025/12/02
1
0
0
1
1.61%
0.32%
21
2025/12/01
-13
0
0
-13
1.61%
0.32%
33
2025/11/28
-2
0
0
-2
1.64%
0.32%
15
2025/11/27
2
0
0
2
1.64%
0.32%
8
2025/11/26
-2
0
0
-2
1.63%
0.00%
15
2025/11/25
-11
0
0
-11
1.64%
0.64%
47
2025/11/24
8
0
-26
-18
1.66%
0.32%
44
2025/11/21
-2
0
0
-2
1.65%
0.32%
7
2025/11/20
2
0
0
2
1.65%
0.64%
18
2025/11/19
-7
0
0
-7
1.65%
0.95%
27
2025/11/18
-6
0
0
-6
1.66%
0.00%
49
2025/11/17
-37
0
0
-37
1.67%
0.00%
68
2025/11/14
-10
0
-1
-11
1.76%
0.32%
22
2025/11/13
-4
0
0
-4
1.78%
0.32%
27
2025/11/12
-2
0
0
-2
1.79%
0.31%
54
2025/11/11
-5
0
0
-5
1.79%
0.63%
11
2025/11/10
-15
0
0
-15
1.80%
1.84%
55
2025/11/07
-3
0
0
-3
1.84%
0.61%
57
2025/11/06
22
0
-1
21
1.85%
2.50%
74
2025/11/05
-10
0
0
-10
1.79%
0.31%
30
2025/11/04
30
0
0
30
1.82%
0.31%
43
2025/11/03
0
0
0
0
1.74%
0.00%
26
2025/10/31
6
0
0
6
1.74%
0.00%
31
2025/10/30
-12
0
0
-12
1.73%
0.63%
49
2025/10/29
3
0
0
3
1.76%
0.63%
24
2025/10/28
-2
0
0
-2
1.75%
0.00%
60
2025/10/27
-29
0
0
-29
1.76%
0.00%
58
2025/10/23
-2
0
0
-2
1.82%
0.63%
10
2025/10/22
-2
0
0
-2
1.83%
0.00%
10
2025/10/21
0
0
0
0
1.83%
0.31%
6
2025/10/20
-3
0
0
-3
1.83%
0.93%
10
2025/10/17
16
0
0
16
1.84%
1.26%
71
2025/10/16
1
0
0
1
1.80%
0.63%
19
2025/10/15
13
0
0
13
1.80%
0.64%
60
2025/10/14
0
0
0
0
1.72%
0.95%
24
2025/10/13
13
0
0
13
1.72%
0.31%
35
2025/10/09
13
0
0
13
1.69%
0.63%
23
2025/10/08
15
0
0
15
1.66%
0.32%
49
2025/10/07
1
0
0
1
1.62%
0.00%
30
2025/10/03
1
0
0
1
1.62%
1.25%
30
2025/10/02
1
0
0
1
1.62%
0.62%
14
2025/10/01
6
0
0
6
1.61%
0.00%
34
2025/09/30
10
0
0
10
1.60%
0.31%
29
2025/09/26
6
0
0
6
1.55%
0.62%
21
2025/09/25
13
0
0
13
1.54%
0.62%
44
2025/09/24
19
0
0
19
1.51%
1.90%
46
2025/09/23
2
0
0
2
1.48%
0.32%
10
2025/09/22
13
0
0
13
1.47%
1.28%
58
2025/09/19
3
0
0
3
1.44%
0.32%
40
2025/09/18
2
0
0
2
1.43%
0.32%
20
2025/09/17
5
0
0
5
1.43%
0.32%
50
2025/09/16
7
0
0
7
1.42%
0.00%
32
2025/09/15
10
0
0
10
1.40%
0.32%
64
2025/09/12
16
0
0
16
1.36%
0.64%
103
2025/09/11
1
0
0
1
1.34%
0.00%
148
2025/09/10
-27
0
-7
-34
1.33%
0.31%
275
2025/09/09
2
0
7
9
1.40%
0.31%
136
2025/09/08
23
0
0
23
1.39%
0.31%
107
2025/09/05
15
0
0
15
1.34%
0.62%
113
2025/09/04
29
0
0
29
1.31%
0.62%
108
2025/09/03
36
0
0
36
1.24%
0.31%
63
2025/09/02
-3
0
0
-3
1.16%
0.93%
58
2025/09/01
-8
0
0
-8
1.16%
0.31%
51
2025/08/29
2
0
0
2
1.18%
0.93%
80
2025/08/28
1
0
0
1
1.18%
0.31%
43
2025/08/27
7
0
0
7
1.18%
0.00%
29
2025/08/26
5
0
0
5
1.18%
0.31%
42
2025/08/25
3
0
25
28
1.19%
1.57%
74
2025/08/22
3
0
0
3
1.19%
0.63%
50
2025/08/21
6
0
0
6
1.18%
0.95%
81
2025/08/20
9
0
0
9
1.16%
0.31%
67
2025/08/19
-3
0
1
-2
1.14%
0.00%
155
2025/08/18
4
0
0
4
1.15%
2.58%
172
2025/08/15
0
0
0
0
1.14%
0.98%
80
2025/08/14
4
0
0
4
1.14%
0.66%
34
2025/08/13
2
0
0
2
1.18%
0.66%
27
2025/08/12
2
0
0
2
1.17%
0.33%
37
2025/08/11
-1
0
0
-1
1.17%
0.00%
30
2025/08/08
-1
0
0
-1
1.17%
0.33%
23
2025/08/07
-1
0
0
-1
1.17%
0.33%
55
2025/08/06
0
0
0
0
1.19%
0.00%
55
2025/08/05
1
0
0
1
1.19%
0.00%
19
2025/08/04
2
0
0
2
1.19%
0.33%
53
2025/08/01
1
0
0
1
1.18%
0.33%
9
2025/07/31
-1
0
0
-1
1.18%
0.00%
5
2025/07/30
4
0
0
4
1.18%
0.33%
45
2025/07/29
-1
0
0
-1
1.17%
0.33%
15
2025/07/28
0
0
0
0
1.18%
0.00%
8
2025/07/25
-1
0
0
-1
1.18%
0.66%
13
2025/07/24
0
0
0
0
1.18%
0.00%
50
2025/07/23
0
0
0
0
1.18%
0.33%
22
2025/07/22
0
0
0
0
1.18%
0.00%
13
2025/07/21
-1
0
1
0
1.18%
0.33%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
廣達
2382.TW
277.50
4.501.60%
13,451

櫃觀光餐旅產業漲跌排行

劍湖山
5701.TWO
4.10
0.112.76%
83
天蔥
2740.TWO
29.85
0.451.53%
43
築間
7723.TWO
34.40
0.351.03%
288
金色三麥
7757.TWO
114.00
1.000.88%
7
揚秦
2755.TWO
117.50
1.000.86%
38

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。