黑松

1234
34.550.05(0.14%)
開盤 | 2021/10/21 11:32 更新
45成交量
15.45 (23.99)本益比 (同業平均)
跌→漲 (0.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    17
    -1
    連3買→賣 (-1)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    3
    0
    3
    連6買 (20)
  • 三大法人
    19
    17
    2
    連4買 (76)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    -1
    0
    3
    2
    5.12%
    0.29%
    78
  • 2021/10/19
    9
    0
    10
    19
    5.12%
    0.14%
    81
  • 2021/10/18
    25
    0
    1
    26
    5.12%
    0.73%
    131
  • 2021/10/15
    28
    0
    1
    29
    5.12%
    0.73%
    97
  • 2021/10/14
    -4
    0
    4
    0
    5.11%
    0.44%
    216
  • 2021/10/13
    1
    0
    1
    2
    5.11%
    0.44%
    130
  • 2021/10/12
    -58
    0
    0
    -58
    5.11%
    0.29%
    94
  • 2021/10/08
    5
    0
    0
    5
    5.12%
    0.00%
    26
  • 2021/10/07
    46
    0
    13
    59
    5.12%
    1.79%
    82
  • 2021/10/06
    -8
    0
    -2
    -10
    5.11%
    0.15%
    116
  • 2021/10/05
    6
    0
    0
    6
    5.11%
    0.15%
    136
  • 2021/10/04
    -15
    0
    0
    -15
    5.11%
    0.59%
    143
  • 2021/10/01
    -41
    0
    -5
    -46
    5.12%
    0.73%
    342
  • 2021/09/30
    -16
    0
    0
    -16
    5.12%
    0.15%
    65
  • 2021/09/29
    -16
    0
    -2
    -18
    5.13%
    0.87%
    224
  • 2021/09/28
    -2
    0
    0
    -2
    5.14%
    0.73%
    77
  • 2021/09/27
    -15
    0
    1
    -14
    5.14%
    0.29%
    95
  • 2021/09/24
    -4
    0
    0
    -4
    5.14%
    0.00%
    140
  • 2021/09/23
    -4
    0
    0
    -4
    5.14%
    1.33%
    59
  • 2021/09/22
    -116
    0
    -3
    -119
    5.14%
    1.46%
    286
  • 2021/09/17
    -35
    0
    0
    -35
    5.17%
    0.43%
    74
  • 2021/09/16
    -26
    0
    -1
    -27
    5.18%
    0.29%
    82
  • 2021/09/15
    10
    0
    0
    10
    5.19%
    0.29%
    96
  • 2021/09/14
    8
    0
    0
    8
    5.18%
    0.29%
    49
  • 2021/09/13
    2
    0
    0
    2
    5.18%
    0.29%
    82
  • 2021/09/10
    0
    0
    1
    1
    5.18%
    0.29%
    35
  • 2021/09/09
    -64
    0
    0
    -64
    5.18%
    0.00%
    115
  • 2021/09/08
    -27
    0
    0
    -27
    5.19%
    0.58%
    67
  • 2021/09/07
    -14
    0
    0
    -14
    5.20%
    0.29%
    38
  • 2021/09/06
    -5
    0
    0
    -5
    5.20%
    0.58%
    61
  • 2021/09/03
    51
    0
    12
    63
    5.21%
    0.73%
    94
  • 2021/09/02
    -33
    0
    0
    -33
    5.19%
    0.72%
    86
  • 2021/09/01
    38
    0
    0
    38
    5.20%
    0.29%
    109
  • 2021/08/31
    23
    0
    6
    29
    5.19%
    0.87%
    211
  • 2021/08/30
    6
    0
    0
    6
    5.19%
    0.29%
    44
  • 2021/08/27
    23
    0
    18
    41
    5.18%
    0.44%
    92
  • 2021/08/26
    -43
    0
    0
    -43
    5.18%
    0.15%
    86
  • 2021/08/25
    -29
    0
    0
    -29
    5.19%
    0.44%
    83
  • 2021/08/24
    10
    0
    0
    10
    5.20%
    1.04%
    331
  • 2021/08/23
    33
    0
    1
    34
    5.20%
    0.85%
    455
  • 2021/08/20
    -59
    0
    0
    -59
    5.19%
    0.14%
    154
  • 2021/08/19
    -75
    0
    -3
    -78
    5.21%
    0.99%
    194
  • 2021/08/18
    -23
    0
    1
    -22
    5.23%
    0.28%
    126
  • 2021/08/17
    -42
    0
    0
    -42
    5.23%
    0.00%
    135
  • 2021/08/16
    -32
    0
    0
    -32
    5.24%
    0.42%
    130
  • 2021/08/13
    -51
    0
    0
    -51
    5.25%
    0.56%
    189
  • 2021/08/12
    -8
    0
    2
    -6
    5.26%
    0.00%
    78
  • 2021/08/11
    76
    0
    0
    76
    5.27%
    0.28%
    159
  • 2021/08/10
    -14
    0
    0
    -14
    5.25%
    0.14%
    134
  • 2021/08/09
    -34
    0
    0
    -34
    5.25%
    0.42%
    177
  • 2021/08/06
    -23
    0
    -2
    -25
    5.26%
    0.00%
    72
  • 2021/08/05
    -7
    0
    0
    -7
    5.26%
    0.14%
    84
  • 2021/08/04
    1
    0
    3
    4
    5.27%
    0.14%
    53
  • 2021/08/03
    -11
    0
    0
    -11
    5.27%
    0.14%
    89
  • 2021/08/02
    47
    0
    16
    63
    5.27%
    0.28%
    176
  • 2021/07/30
    -24
    0
    0
    -24
    5.26%
    0.14%
    99
  • 2021/07/29
    72
    0
    0
    72
    5.26%
    0.84%
    195
  • 2021/07/28
    -38
    0
    3
    -35
    5.25%
    0.70%
    201
  • 2021/07/27
    5
    0
    3
    8
    5.26%
    0.00%
    73
  • 2021/07/26
    -6
    0
    0
    -6
    5.25%
    0.83%
    173
  • 2021/07/23
    27
    0
    5
    32
    5.26%
    0.14%
    118
  • 2021/07/22
    73
    0
    5
    78
    5.25%
    0.56%
    160
  • 2021/07/21
    21
    0
    0
    21
    5.23%
    0.00%
    111
  • 2021/07/20
    -2
    0
    0
    -2
    5.23%
    0.28%
    107
  • 2021/07/19
    -30
    0
    0
    -30
    5.23%
    0.14%
    124
  • 2021/07/16
    18
    0
    0
    18
    5.23%
    0.00%
    110
  • 2021/07/15
    7
    0
    0
    7
    5.23%
    0.42%
    69
  • 2021/07/14
    -21
    0
    5
    -16
    5.23%
    0.42%
    166
  • 2021/07/13
    81
    0
    10
    91
    5.23%
    0.56%
    248
  • 2021/07/12
    -29
    0
    1
    -28
    5.21%
    0.00%
    150
  • 2021/07/09
    -51
    0
    -2
    -53
    5.22%
    0.28%
    184
  • 2021/07/08
    -40
    0
    0
    -40
    5.23%
    0.28%
    120
  • 2021/07/07
    -11
    0
    -1
    -12
    5.24%
    0.42%
    95
  • 2021/07/06
    -4
    0
    0
    -4
    5.24%
    0.14%
    72
  • 2021/07/05
    -10
    0
    13
    3
    5.24%
    0.00%
    121
  • 2021/07/02
    -19
    0
    0
    -19
    5.24%
    0.00%
    176
  • 2021/07/01
    -18
    0
    6
    -12
    5.25%
    0.00%
    186
  • 2021/06/30
    6
    0
    5
    11
    5.25%
    0.71%
    278
  • 2021/06/29
    -43
    0
    0
    -43
    5.25%
    0.28%
    109
  • 2021/06/28
    -15
    0
    0
    -15
    5.26%
    0.00%
    111
  • 2021/06/25
    11
    0
    0
    11
    5.27%
    0.14%
    98
  • 2021/06/24
    -3
    0
    0
    -3
    5.26%
    0.28%
    78
  • 2021/06/23
    42
    0
    0
    42
    5.26%
    0.57%
    263
  • 2021/06/22
    -36
    0
    0
    -36
    5.25%
    0.57%
    143
  • 2021/06/21
    -115
    0
    -3
    -118
    5.26%
    0.85%
    267
  • 2021/06/18
    -88
    0
    0
    -88
    5.29%
    0.00%
    182
  • 2021/06/17
    -22
    0
    0
    -22
    5.31%
    0.14%
    85
  • 2021/06/16
    -18
    0
    0
    -18
    5.32%
    0.00%
    165
  • 2021/06/15
    -10
    0
    0
    -10
    5.32%
    0.14%
    137
  • 2021/06/11
    0
    0
    0
    0
    5.32%
    0.14%
    102
  • 2021/06/10
    -7
    0
    0
    -7
    5.32%
    0.14%
    80
  • 2021/06/09
    -36
    0
    0
    -36
    5.33%
    0.57%
    172
  • 2021/06/08
    -16
    0
    0
    -16
    5.34%
    0.00%
    76
  • 2021/06/07
    -52
    0
    0
    -52
    5.34%
    1.12%
    228
  • 2021/06/04
    59
    0
    0
    59
    5.35%
    0.99%
    213
  • 2021/06/03
    12
    0
    0
    12
    5.34%
    0.57%
    244
  • 2021/06/02
    -9
    0
    0
    -9
    5.33%
    0.14%
    112
  • 2021/06/01
    -12
    0
    0
    -12
    5.34%
    0.00%
    105
  • 2021/05/31
    -29
    0
    0
    -29
    3.85%
    0.14%
    238
  • 2021/05/28
    -15
    0
    0
    -15
    3.86%
    0.14%
    82
  • 2021/05/27
    27
    0
    0
    27
    3.86%
    0.14%
    273
  • 2021/05/26
    -33
    0
    3
    -30
    3.85%
    0.29%
    233
  • 2021/05/25
    -8
    0
    2
    -6
    3.86%
    0.72%
    142
  • 2021/05/24
    -24
    0
    2
    -22
    3.87%
    0.14%
    149
  • 2021/05/21
    21
    0
    0
    21
    3.88%
    0.87%
    158
  • 2021/05/20
    -73
    0
    0
    -73
    3.88%
    0.14%
    140
  • 2021/05/19
    -145
    0
    14
    -131
    3.89%
    0.43%
    256
  • 2021/05/18
    -35
    0
    9
    -26
    3.93%
    1.61%
    327
  • 2021/05/17
    264
    0
    36
    300
    3.94%
    1.59%
    674
  • 2021/05/14
    -102
    0
    0
    -102
    3.87%
    0.73%
    261
  • 2021/05/13
    -84
    0
    0
    -84
    3.90%
    0.00%
    623
  • 2021/05/12
    -135
    0
    0
    -135
    3.92%
    4.04%
    955
  • 2021/05/11
    -290
    0
    0
    -290
    3.95%
    1.10%
    691
  • 2021/05/10
    -65
    0
    0
    -65
    4.02%
    0.14%
    214
  • 2021/05/07
    26
    0
    0
    26
    4.04%
    0.28%
    137
  • 2021/05/06
    21
    0
    0
    21
    4.03%
    0.14%
    422
  • 2021/05/05
    79
    0
    0
    79
    4.03%
    0.28%
    259
  • 2021/05/04
    141
    0
    4
    145
    4.01%
    2.71%
    929
  • 2021/05/03
    -78
    0
    0
    -78
    3.98%
    1.47%
    480
  • 2021/04/29
    -216
    0
    0
    -216
    4.00%
    0.79%
    584
  • 2021/04/28
    240
    0
    0
    240
    4.05%
    2.02%
    598
  • 2021/04/27
    32
    0
    -18
    14
    3.99%
    0.95%
    307
  • 2021/04/26
    -46
    0
    -4
    -50
    3.98%
    0.00%
    479
  • 2021/04/23
    -49
    0
    0
    -49
    3.99%
    0.94%
    307
  • 2021/04/22
    177
    0
    0
    177
    3.99%
    0.00%
    818
  • 2021/04/21
    156
    0
    0
    156
    3.94%
    0.68%
    797
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。