黑松

1234
32.950.15(0.45%)
收盤 | 2022/12/08 13:30 更新
204成交量
13.97 (23.75)本益比 (同業平均)
漲→跌 (0.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    49
    18
    31
    連7買 (463)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    49
    18
    31
    連7買 (464)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/07
    31
    0
    0
    31
    5.59%
    0.46%
    194
  • 2022/12/06
    58
    0
    0
    59
    5.58%
    0.45%
    237
  • 2022/12/05
    55
    0
    0
    55
    5.57%
    0.30%
    389
  • 2022/12/02
    79
    0
    0
    79
    5.53%
    0.15%
    270
  • 2022/12/01
    51
    0
    0
    51
    5.51%
    0.00%
    364
  • 2022/11/30
    115
    0
    0
    115
    5.49%
    0.00%
    404
  • 2022/11/29
    74
    0
    0
    74
    5.46%
    0.30%
    368
  • 2022/11/28
    -38
    0
    -2
    -40
    5.45%
    0.15%
    165
  • 2022/11/25
    71
    0
    0
    71
    5.46%
    0.30%
    254
  • 2022/11/24
    60
    0
    4
    64
    5.44%
    0.30%
    292
  • 2022/11/23
    31
    0
    0
    31
    5.43%
    0.00%
    309
  • 2022/11/22
    0
    0
    0
    0
    5.42%
    0.00%
    116
  • 2022/11/21
    22
    0
    0
    22
    5.41%
    0.15%
    158
  • 2022/11/18
    2
    0
    -9
    -7
    5.41%
    0.30%
    160
  • 2022/11/17
    3
    0
    0
    3
    5.41%
    0.30%
    72
  • 2022/11/16
    -48
    0
    0
    -48
    5.41%
    0.76%
    139
  • 2022/11/15
    33
    0
    -3
    30
    5.42%
    0.15%
    237
  • 2022/11/14
    41
    0
    0
    41
    5.41%
    0.30%
    362
  • 2022/11/11
    37
    0
    0
    37
    5.40%
    0.30%
    307
  • 2022/11/10
    56
    0
    -1
    55
    5.39%
    0.45%
    189
  • 2022/11/09
    0
    0
    4
    4
    5.38%
    0.15%
    203
  • 2022/11/08
    6
    0
    -1
    5
    5.38%
    0.00%
    77
  • 2022/11/07
    -7
    0
    -7
    -14
    5.38%
    0.46%
    81
  • 2022/11/04
    -2
    0
    1
    -1
    5.38%
    0.15%
    46
  • 2022/11/03
    -13
    0
    -1
    -14
    5.38%
    0.15%
    28
  • 2022/11/02
    -13
    0
    -2
    -15
    5.38%
    0.00%
    24
  • 2022/11/01
    -1
    0
    4
    3
    5.39%
    0.61%
    33
  • 2022/10/31
    -16
    0
    -9
    -25
    5.39%
    0.31%
    47
  • 2022/10/28
    -7
    0
    0
    -7
    5.39%
    0.61%
    15
  • 2022/10/27
    54
    0
    -1
    53
    5.40%
    1.54%
    84
  • 2022/10/26
    14
    0
    24
    38
    5.38%
    0.31%
    83
  • 2022/10/25
    -10
    0
    24
    14
    5.38%
    0.46%
    83
  • 2022/10/24
    -18
    0
    18
    0
    5.38%
    0.46%
    69
  • 2022/10/21
    -39
    0
    0
    -39
    5.39%
    0.62%
    108
  • 2022/10/20
    -42
    0
    -7
    -49
    5.40%
    1.22%
    153
  • 2022/10/19
    -14
    0
    4
    -10
    5.41%
    0.30%
    163
  • 2022/10/18
    -10
    0
    7
    -3
    5.41%
    0.15%
    35
  • 2022/10/17
    -4
    0
    4
    0
    5.41%
    0.00%
    96
  • 2022/10/14
    -20
    0
    12
    -8
    5.41%
    0.76%
    69
  • 2022/10/13
    -69
    0
    -1
    -70
    5.41%
    1.21%
    184
  • 2022/10/12
    -10
    0
    0
    -10
    5.43%
    0.00%
    106
  • 2022/10/11
    -8
    0
    0
    -8
    5.43%
    0.60%
    75
  • 2022/10/07
    11
    0
    -2
    9
    5.44%
    0.30%
    67
  • 2022/10/06
    6
    0
    -1
    5
    5.43%
    0.00%
    51
  • 2022/10/05
    -24
    0
    0
    -24
    5.43%
    0.45%
    45
  • 2022/10/04
    25
    0
    2
    27
    5.44%
    0.30%
    131
  • 2022/10/03
    6
    0
    0
    6
    5.43%
    0.30%
    50
  • 2022/09/30
    19
    0
    -2
    17
    5.43%
    0.30%
    107
  • 2022/09/29
    8
    0
    0
    8
    5.42%
    0.76%
    67
  • 2022/09/28
    -68
    0
    13
    -55
    5.42%
    0.60%
    295
  • 2022/09/27
    -27
    0
    0
    -27
    5.44%
    0.00%
    74
  • 2022/09/26
    -15
    0
    0
    -15
    5.44%
    0.60%
    90
  • 2022/09/23
    -1
    0
    0
    -1
    5.45%
    0.30%
    91
  • 2022/09/22
    -16
    0
    -6
    -22
    5.45%
    0.00%
    157
  • 2022/09/21
    -60
    0
    0
    -60
    5.45%
    0.75%
    195
  • 2022/09/20
    0
    0
    0
    0
    5.47%
    0.45%
    113
  • 2022/09/19
    -13
    0
    0
    -13
    5.47%
    0.45%
    175
  • 2022/09/16
    -20
    0
    -9
    -29
    5.47%
    0.15%
    145
  • 2022/09/15
    -9
    0
    3
    -6
    5.48%
    0.30%
    159
  • 2022/09/14
    13
    0
    -3
    10
    5.48%
    0.30%
    250
  • 2022/09/13
    2
    0
    -1
    1
    5.47%
    0.00%
    159
  • 2022/09/12
    3
    0
    1
    4
    5.47%
    0.30%
    200
  • 2022/09/08
    14
    0
    0
    14
    5.47%
    0.30%
    80
  • 2022/09/07
    -48
    0
    -8
    -56
    5.47%
    0.30%
    116
  • 2022/09/06
    -3
    0
    -1
    -4
    5.48%
    0.30%
    59
  • 2022/09/05
    -7
    0
    1
    -6
    5.48%
    0.59%
    143
  • 2022/09/02
    6
    0
    -1
    5
    5.48%
    0.00%
    129
  • 2022/09/01
    8
    0
    -37
    -29
    5.48%
    0.00%
    180
  • 2022/08/31
    21
    0
    0
    21
    5.48%
    0.00%
    192
  • 2022/08/30
    14
    0
    -2
    12
    5.48%
    0.75%
    88
  • 2022/08/29
    -51
    0
    -25
    -76
    5.47%
    0.45%
    232
  • 2022/08/26
    38
    0
    0
    38
    5.48%
    0.15%
    199
  • 2022/08/25
    26
    0
    3
    29
    5.48%
    0.45%
    153
  • 2022/08/24
    -7
    0
    -1
    -8
    5.47%
    0.44%
    217
  • 2022/08/23
    6
    0
    0
    6
    5.47%
    0.30%
    207
  • 2022/08/22
    3
    0
    0
    3
    5.47%
    0.00%
    160
  • 2022/08/19
    2
    0
    -2
    0
    5.47%
    0.00%
    97
  • 2022/08/18
    8
    0
    -3
    5
    5.47%
    0.15%
    64
  • 2022/08/17
    -42
    0
    2
    -40
    5.47%
    0.29%
    89
  • 2022/08/16
    -13
    0
    0
    -13
    5.48%
    0.30%
    66
  • 2022/08/15
    -8
    0
    0
    -8
    5.48%
    0.00%
    86
  • 2022/08/12
    3
    0
    0
    3
    5.48%
    0.15%
    87
  • 2022/08/11
    38
    0
    0
    38
    5.48%
    0.15%
    184
  • 2022/08/10
    1
    0
    -8
    -7
    5.47%
    0.00%
    85
  • 2022/08/09
    29
    0
    2
    31
    5.47%
    0.45%
    91
  • 2022/08/08
    -4
    0
    1
    -3
    5.46%
    0.15%
    52
  • 2022/08/05
    3
    0
    -1
    2
    5.46%
    0.30%
    102
  • 2022/08/04
    -24
    0
    -16
    -39
    5.46%
    0.00%
    137
  • 2022/08/03
    3
    0
    -1
    2
    5.47%
    0.00%
    85
  • 2022/08/02
    -10
    0
    1
    -9
    5.47%
    0.45%
    94
  • 2022/08/01
    -37
    0
    -1
    -38
    5.47%
    0.00%
    97
  • 2022/07/29
    3
    0
    0
    3
    5.48%
    0.15%
    54
  • 2022/07/28
    -13
    0
    0
    -13
    5.48%
    0.15%
    46
  • 2022/07/27
    1
    0
    2
    3
    5.48%
    0.15%
    104
  • 2022/07/26
    4
    0
    0
    4
    5.48%
    0.30%
    117
  • 2022/07/25
    4
    0
    -1
    3
    5.48%
    0.45%
    138
  • 2022/07/22
    -15
    0
    -3
    -18
    5.48%
    1.52%
    370
  • 2022/07/21
    20
    0
    0
    20
    5.48%
    0.43%
    386
  • 2022/07/20
    -60
    0
    -3
    -63
    5.48%
    0.14%
    156
  • 2022/07/19
    10
    0
    1
    11
    5.49%
    0.44%
    172
  • 2022/07/18
    -36
    0
    2
    -34
    5.49%
    0.29%
    157
  • 2022/07/15
    -36
    0
    -3
    -39
    5.50%
    0.44%
    112
  • 2022/07/14
    -10
    0
    0
    -10
    5.51%
    0.72%
    40
  • 2022/07/13
    -1
    0
    39
    38
    5.51%
    1.76%
    76
  • 2022/07/12
    -33
    0
    -1
    -34
    5.51%
    0.58%
    81
  • 2022/07/11
    38
    0
    -3
    35
    5.52%
    0.44%
    148
  • 2022/07/08
    -15
    0
    -2
    -17
    5.51%
    0.15%
    59
  • 2022/07/07
    93
    0
    -1
    92
    5.52%
    0.88%
    246
  • 2022/07/06
    15
    0
    1
    16
    5.49%
    1.45%
    149
  • 2022/07/05
    10
    0
    25
    35
    5.49%
    0.14%
    78
  • 2022/07/04
    14
    0
    23
    37
    5.49%
    0.00%
    73
  • 2022/07/01
    -4
    0
    32
    28
    5.48%
    0.72%
    71
  • 2022/06/30
    -14
    0
    -1
    -15
    5.48%
    0.57%
    69
  • 2022/06/29
    16
    0
    0
    16
    5.49%
    0.86%
    64
  • 2022/06/28
    16
    0
    0
    16
    5.48%
    0.14%
    89
  • 2022/06/27
    56
    0
    24
    80
    5.48%
    0.14%
    109
  • 2022/06/24
    24
    0
    28
    52
    5.46%
    0.43%
    95
  • 2022/06/23
    19
    0
    27
    46
    5.46%
    0.14%
    104
  • 2022/06/22
    -2
    0
    0
    -2
    5.45%
    0.86%
    50
  • 2022/06/21
    57
    0
    20
    77
    5.45%
    2.20%
    142
  • 2022/06/20
    -30
    0
    1
    -29
    5.44%
    1.73%
    52
  • 2022/06/17
    22
    0
    -3
    19
    5.45%
    0.14%
    59
  • 2022/06/16
    -2
    0
    0
    -2
    5.44%
    0.72%
    22
  • 2022/06/15
    39
    0
    0
    39
    5.44%
    1.60%
    74
  • 2022/06/14
    12
    0
    1
    13
    5.43%
    0.00%
    88
  • 2022/06/13
    -110
    0
    -3
    -113
    5.43%
    1.29%
    178
  • 2022/06/10
    -13
    0
    1
    -12
    5.46%
    0.14%
    76
  • 2022/06/09
    -37
    0
    0
    -37
    5.46%
    0.00%
    76
  • 2022/06/08
    -4
    0
    0
    -4
    5.47%
    0.14%
    27
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 泰山
    1218.TW
    40.15
    1.754.56%
    13,241
  • 台積電
    2330.TW
    471.50
    3.500.74%
    27,199
  • 龍邦
    2514.TW
    17.90
    0.251.42%
    358
  • 全家
    5903.TWO
    195.50
    2.501.26%
    18
  • 聯發科
    2454.TW
    705.00
    11.001.54%
    4,089
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。