黑松

1234
34.550.25(0.72%)
收盤 | 2022/07/01 13:30 更新
71成交量
17.76 (23.15)本益比 (同業平均)
連2跌 (1.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    12
    -4
    連2賣 (-18)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    32
    0
    32
    賣→買 (32)
  • 三大法人
    40
    12
    28
    賣→買 (28)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/01
    -4
    0
    32
    28
    5.48%
    0.72%
    71
  • 2022/06/30
    -14
    0
    -1
    -15
    5.48%
    0.57%
    69
  • 2022/06/29
    16
    0
    0
    16
    5.49%
    0.86%
    64
  • 2022/06/28
    16
    0
    0
    16
    5.48%
    0.14%
    89
  • 2022/06/27
    56
    0
    24
    80
    5.48%
    0.14%
    109
  • 2022/06/24
    24
    0
    28
    52
    5.46%
    0.43%
    95
  • 2022/06/23
    19
    0
    27
    46
    5.46%
    0.14%
    104
  • 2022/06/22
    -2
    0
    0
    -2
    5.45%
    0.86%
    50
  • 2022/06/21
    57
    0
    20
    77
    5.45%
    2.20%
    142
  • 2022/06/20
    -30
    0
    1
    -29
    5.44%
    1.73%
    52
  • 2022/06/17
    22
    0
    -3
    19
    5.45%
    0.14%
    59
  • 2022/06/16
    -2
    0
    0
    -2
    5.44%
    0.72%
    22
  • 2022/06/15
    39
    0
    0
    39
    5.44%
    1.60%
    74
  • 2022/06/14
    12
    0
    1
    13
    5.43%
    0.00%
    88
  • 2022/06/13
    -110
    0
    -3
    -113
    5.43%
    1.29%
    178
  • 2022/06/10
    -13
    0
    1
    -12
    5.46%
    0.14%
    76
  • 2022/06/09
    -37
    0
    0
    -37
    5.46%
    0.00%
    76
  • 2022/06/08
    -4
    0
    0
    -4
    5.47%
    0.14%
    27
  • 2022/06/07
    -22
    0
    0
    -22
    5.47%
    0.57%
    93
  • 2022/06/06
    8
    0
    0
    8
    5.47%
    0.29%
    96
  • 2022/06/02
    -12
    0
    0
    -12
    5.47%
    0.14%
    34
  • 2022/06/01
    0
    0
    -2
    -2
    5.20%
    0.00%
    83
  • 2022/05/31
    4
    0
    0
    4
    5.20%
    0.29%
    134
  • 2022/05/30
    10
    0
    6
    16
    5.20%
    0.14%
    79
  • 2022/05/27
    -1
    0
    3
    2
    5.20%
    0.14%
    35
  • 2022/05/26
    22
    0
    0
    22
    5.20%
    0.72%
    46
  • 2022/05/25
    11
    0
    1
    12
    5.19%
    0.58%
    26
  • 2022/05/24
    -11
    0
    0
    -11
    5.19%
    1.01%
    154
  • 2022/05/23
    -4
    0
    0
    -4
    5.19%
    0.43%
    28
  • 2022/05/20
    -5
    0
    0
    -5
    5.20%
    0.87%
    40
  • 2022/05/19
    -20
    0
    -6
    -26
    5.20%
    1.29%
    57
  • 2022/05/18
    11
    0
    1
    12
    5.20%
    0.58%
    135
  • 2022/05/17
    3
    0
    0
    3
    5.20%
    0.44%
    72
  • 2022/05/16
    11
    0
    0
    11
    5.20%
    0.58%
    154
  • 2022/05/13
    -8
    0
    0
    -8
    5.20%
    2.06%
    129
  • 2022/05/12
    4
    0
    2
    6
    5.20%
    2.72%
    630
  • 2022/05/11
    -2
    0
    0
    -2
    5.21%
    0.00%
    74
  • 2022/05/10
    -19
    0
    0
    -19
    5.21%
    1.16%
    176
  • 2022/05/09
    -49
    0
    -1
    -50
    5.22%
    1.71%
    353
  • 2022/05/06
    -33
    0
    1
    -32
    5.23%
    0.71%
    123
  • 2022/05/05
    9
    0
    0
    9
    5.24%
    0.14%
    118
  • 2022/05/04
    -25
    0
    0
    -25
    5.23%
    0.70%
    356
  • 2022/05/03
    15
    0
    0
    15
    5.24%
    0.42%
    85
  • 2022/04/29
    -3
    0
    -5
    -8
    5.24%
    0.85%
    69
  • 2022/04/28
    7
    0
    -1
    6
    5.24%
    0.57%
    158
  • 2022/04/27
    -4
    0
    2
    -2
    5.23%
    0.85%
    134
  • 2022/04/26
    0
    0
    1
    1
    5.23%
    0.28%
    88
  • 2022/04/25
    -5
    0
    2
    -3
    5.23%
    1.12%
    212
  • 2022/04/22
    11
    0
    -6
    5
    5.24%
    0.56%
    192
  • 2022/04/21
    24
    0
    -3
    21
    5.23%
    0.70%
    177
  • 2022/04/20
    42
    0
    2
    44
    5.23%
    0.14%
    277
  • 2022/04/19
    19
    0
    0
    19
    5.22%
    0.14%
    239
  • 2022/04/18
    -93
    0
    5
    -88
    5.21%
    1.92%
    491
  • 2022/04/15
    50
    0
    0
    50
    5.24%
    2.10%
    1,013
  • 2022/04/14
    48
    0
    0
    48
    5.22%
    0.42%
    184
  • 2022/04/13
    25
    0
    0
    25
    5.21%
    0.14%
    175
  • 2022/04/12
    -11
    0
    0
    -11
    5.19%
    0.28%
    144
  • 2022/04/11
    -39
    0
    -2
    -41
    5.20%
    0.28%
    111
  • 2022/04/08
    8
    0
    1
    9
    5.21%
    0.28%
    92
  • 2022/04/07
    -36
    0
    -1
    -37
    5.20%
    0.28%
    102
  • 2022/04/06
    3
    0
    0
    3
    5.21%
    0.14%
    110
  • 2022/04/01
    -23
    0
    0
    -23
    5.21%
    0.14%
    118
  • 2022/03/31
    39
    0
    1
    40
    5.22%
    0.14%
    194
  • 2022/03/30
    40
    0
    0
    40
    5.21%
    0.28%
    118
  • 2022/03/29
    2
    0
    0
    2
    5.20%
    0.14%
    77
  • 2022/03/28
    -6
    0
    0
    -6
    5.20%
    0.56%
    163
  • 2022/03/25
    -16
    0
    -1
    -17
    5.20%
    0.00%
    49
  • 2022/03/24
    5
    0
    -5
    0
    5.20%
    0.28%
    162
  • 2022/03/23
    13
    0
    -5
    8
    5.20%
    0.43%
    229
  • 2022/03/22
    1
    0
    1
    2
    5.20%
    0.14%
    33
  • 2022/03/21
    0
    0
    3
    3
    5.20%
    0.00%
    55
  • 2022/03/18
    9
    0
    -5
    4
    5.20%
    0.00%
    49
  • 2022/03/17
    109
    0
    5
    114
    5.20%
    0.00%
    183
  • 2022/03/16
    -26
    0
    0
    -26
    5.17%
    0.43%
    167
  • 2022/03/15
    -14
    0
    0
    -14
    5.18%
    0.57%
    131
  • 2022/03/14
    9
    0
    0
    9
    5.18%
    0.71%
    154
  • 2022/03/11
    0
    0
    0
    0
    5.18%
    0.14%
    90
  • 2022/03/10
    15
    0
    0
    15
    5.18%
    0.14%
    129
  • 2022/03/09
    -22
    0
    -4
    -26
    5.18%
    0.14%
    162
  • 2022/03/08
    -2
    0
    -7
    -9
    5.18%
    0.14%
    207
  • 2022/03/07
    -53
    0
    -6
    -59
    5.18%
    0.99%
    253
  • 2022/03/04
    -21
    0
    0
    -21
    5.20%
    0.14%
    225
  • 2022/03/03
    13
    0
    -1
    12
    5.20%
    0.00%
    79
  • 2022/03/02
    27
    0
    6
    33
    5.20%
    0.42%
    132
  • 2022/03/01
    39
    0
    3
    42
    5.19%
    0.57%
    78
  • 2022/02/25
    -9
    0
    1
    -8
    5.18%
    0.28%
    178
  • 2022/02/24
    -41
    0
    -5
    -46
    5.18%
    0.56%
    123
  • 2022/02/23
    23
    0
    2
    25
    5.19%
    0.14%
    148
  • 2022/02/22
    -53
    0
    -11
    -64
    5.19%
    0.42%
    143
  • 2022/02/21
    7
    0
    0
    7
    5.20%
    0.14%
    89
  • 2022/02/18
    5
    0
    0
    5
    5.20%
    0.00%
    59
  • 2022/02/17
    56
    0
    5
    61
    5.20%
    0.42%
    206
  • 2022/02/16
    52
    0
    7
    59
    5.18%
    0.14%
    281
  • 2022/02/15
    -11
    0
    0
    -11
    5.17%
    0.14%
    102
  • 2022/02/14
    -25
    0
    0
    -25
    5.17%
    0.28%
    98
  • 2022/02/11
    -25
    0
    0
    -25
    5.18%
    0.28%
    82
  • 2022/02/10
    2
    0
    0
    2
    5.18%
    0.14%
    182
  • 2022/02/09
    44
    0
    0
    44
    5.18%
    0.28%
    153
  • 2022/02/08
    23
    0
    0
    23
    5.16%
    0.28%
    68
  • 2022/02/07
    -2
    0
    0
    -2
    5.15%
    1.27%
    55
  • 2022/01/26
    -8
    0
    -14
    -22
    5.15%
    0.14%
    81
  • 2022/01/25
    -46
    0
    -6
    -52
    5.16%
    0.28%
    158
  • 2022/01/24
    -10
    0
    0
    -10
    5.17%
    0.00%
    159
  • 2022/01/21
    -11
    0
    -4
    -15
    5.17%
    0.28%
    66
  • 2022/01/20
    -2
    0
    -1
    -3
    5.17%
    0.28%
    35
  • 2022/01/19
    24
    0
    0
    24
    5.17%
    1.11%
    233
  • 2022/01/18
    -25
    0
    -1
    -26
    5.17%
    1.98%
    711
  • 2022/01/17
    -18
    0
    0
    -18
    5.17%
    0.28%
    109
  • 2022/01/14
    -36
    0
    -1
    -37
    5.18%
    0.42%
    112
  • 2022/01/13
    -8
    0
    0
    -8
    5.19%
    0.00%
    72
  • 2022/01/12
    -4
    0
    0
    -4
    5.19%
    0.14%
    62
  • 2022/01/11
    -6
    0
    0
    -6
    5.19%
    0.00%
    61
  • 2022/01/10
    -10
    0
    0
    -10
    5.19%
    0.14%
    74
  • 2022/01/07
    27
    0
    0
    27
    5.20%
    0.42%
    72
  • 2022/01/06
    38
    0
    -2
    36
    5.19%
    0.56%
    101
  • 2022/01/05
    8
    0
    0
    8
    5.18%
    0.14%
    65
  • 2022/01/04
    2
    0
    -1
    1
    5.18%
    0.70%
    117
  • 2022/01/03
    -8
    0
    0
    -8
    5.18%
    0.28%
    185
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台泥
    1101.TW
    40.35
    0.852.15%
    26,458
  • 台積電
    2330.TW
    453.50
    22.504.73%
    61,627
  • 中鋼
    2002.TW
    28.70
    0.250.88%
    35,093
  • 亞泥
    1102.TW
    44.20
    0.400.91%
    10,119
  • 聯電
    2303.TW
    38.05
    1.102.81%
    135,632
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。