黑松

1234

37.100.00(0.00%)

收盤 | 2026/01/22 13:30 更新

119成交量

18.93 (25.40)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
66
-49
連3賣 (-80)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
17
66
-49
連3賣 (-96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-49
0
0
-49
4.78%
0.00%
154
2026/01/20
-14
0
-1
-15
4.79%
0.27%
82
2026/01/19
-17
0
-16
-32
4.79%
0.67%
124
2026/01/16
25
0
0
25
4.80%
0.13%
122
2026/01/15
34
0
6
40
4.79%
0.40%
81
2026/01/14
10
0
-4
6
4.78%
0.40%
101
2026/01/13
22
0
0
22
4.78%
0.13%
150
2026/01/12
-17
0
-6
-23
4.81%
0.80%
155
2026/01/09
25
0
0
25
4.82%
0.00%
173
2026/01/08
-3
0
0
-3
4.81%
0.13%
44
2026/01/07
11
0
0
11
4.81%
0.13%
85
2026/01/06
-7
0
-6
-13
4.81%
0.27%
70
2026/01/05
-35
0
-1
-36
4.81%
0.27%
172
2026/01/02
-16
0
0
-16
4.82%
0.92%
77
2025/12/31
-1
0
-16
-17
4.82%
0.13%
35
2025/12/30
0
0
1
1
4.82%
0.13%
8
2025/12/29
13
0
-2
11
4.82%
1.20%
74
2025/12/26
-12
0
1
-11
4.82%
0.26%
75
2025/12/24
-14
0
0
-14
4.82%
0.13%
74
2025/12/23
-39
0
0
-39
4.82%
0.13%
55
2025/12/22
6
0
8
14
4.83%
0.13%
43
2025/12/19
4
0
2
6
4.83%
0.79%
90
2025/12/18
-5
0
11
6
4.83%
0.13%
25
2025/12/17
-33
0
1
-32
4.83%
0.40%
63
2025/12/16
-51
0
8
-43
4.84%
0.26%
104
2025/12/15
21
0
3
24
4.85%
0.00%
98
2025/12/12
-8
0
2
-6
4.85%
0.13%
71
2025/12/11
16
0
-1
15
4.85%
0.00%
79
2025/12/10
9
0
3
12
4.85%
0.00%
70
2025/12/09
17
0
0
17
4.84%
0.39%
62
2025/12/08
4
0
4
8
4.85%
0.26%
37
2025/12/05
1
0
9
10
4.84%
0.26%
50
2025/12/04
5
0
0
5
4.84%
0.26%
29
2025/12/03
23
0
4
27
4.84%
0.26%
71
2025/12/02
18
0
12
30
4.84%
1.20%
47
2025/12/01
15
0
5
20
4.83%
0.79%
100
2025/11/28
15
0
7
22
4.83%
0.00%
68
2025/11/27
-1
0
0
-1
4.83%
0.26%
46
2025/11/26
45
0
2
47
4.83%
0.79%
70
2025/11/25
4
0
4
8
4.81%
0.13%
31
2025/11/24
-1
0
8
7
4.81%
0.80%
53
2025/11/21
19
0
7
26
4.81%
0.53%
131
2025/11/20
64
0
1
65
4.81%
1.21%
104
2025/11/19
12
0
0
12
4.79%
0.13%
75
2025/11/18
-13
0
3
-10
4.79%
0.67%
133
2025/11/17
18
0
16
35
4.79%
0.67%
105
2025/11/14
-7
0
-3
-10
4.79%
0.27%
90
2025/11/13
-16
0
4
-12
4.79%
0.80%
205
2025/11/12
15
0
0
15
4.79%
0.80%
104
2025/11/11
51
0
-1
50
4.79%
1.22%
118
2025/11/10
-55
0
1
-54
4.78%
0.81%
208
2025/11/07
-8
0
0
-8
4.79%
0.27%
91
2025/11/06
29
0
2
31
4.79%
0.41%
96
2025/11/05
-76
0
-2
-78
4.78%
0.81%
166
2025/11/04
-44
0
1
-43
4.80%
0.00%
138
2025/11/03
1
0
1
2
4.81%
0.40%
131
2025/10/31
29
0
2
31
4.81%
0.00%
139
2025/10/30
-47
0
2
-45
4.80%
0.40%
173
2025/10/29
-14
0
2
-12
4.81%
0.13%
58
2025/10/28
-8
0
1
-7
4.82%
0.13%
136
2025/10/27
4
0
7
11
4.82%
0.27%
137
2025/10/23
-7
0
1
-6
4.82%
0.40%
74
2025/10/22
5
0
0
5
4.82%
0.13%
55
2025/10/21
3
0
1
4
4.82%
0.27%
72
2025/10/20
-56
0
0
-56
4.82%
0.40%
243
2025/10/17
-20
0
2
-18
4.83%
0.00%
66
2025/10/16
19
0
3
22
4.84%
0.13%
129
2025/10/15
-25
0
0
-25
4.83%
0.00%
95
2025/10/14
-77
0
0
-77
4.84%
0.53%
268
2025/10/13
-11
0
2
-9
4.86%
0.26%
92
2025/10/09
13
0
0
13
4.86%
0.00%
132
2025/10/08
17
0
0
17
4.79%
0.26%
82
2025/10/07
2
0
4
6
4.79%
0.13%
132
2025/10/03
1
0
2
3
4.79%
0.00%
176
2025/10/02
6
0
-1
5
4.79%
0.26%
178
2025/10/01
-16
0
0
-16
4.79%
0.26%
86
2025/09/30
-5
0
3
-2
4.79%
0.13%
61
2025/09/26
-38
0
1
-37
4.79%
0.39%
113
2025/09/25
7
0
-3
4
4.80%
0.00%
114
2025/09/24
-9
0
0
-9
4.80%
0.00%
75
2025/09/23
-55
0
-1
-56
4.80%
0.39%
168
2025/09/22
-6
0
3
-3
4.82%
0.26%
60
2025/09/19
0
0
5
5
4.82%
0.00%
115
2025/09/18
-53
0
0
-53
4.82%
0.00%
111
2025/09/17
-60
0
1
-59
4.83%
0.39%
144
2025/09/16
-89
0
0
-89
4.84%
0.26%
133
2025/09/15
-40
0
3
-37
4.86%
0.39%
167
2025/09/12
-99
0
6
-93
4.87%
0.26%
181
2025/09/11
-111
0
0
-111
4.89%
0.76%
216
2025/09/10
-26
0
4
-22
4.92%
0.13%
164
2025/09/09
-15
0
1
-14
4.92%
0.00%
191
2025/09/08
-25
0
0
-25
4.93%
0.13%
51
2025/09/05
3
0
0
3
4.93%
0.13%
35
2025/09/04
12
0
1
13
4.93%
0.25%
103
2025/09/03
9
0
0
9
4.93%
0.38%
31
2025/09/02
-6
0
0
-6
4.93%
0.13%
102
2025/09/01
-2
0
0
-2
4.93%
0.76%
84
2025/08/29
-9
0
0
-9
4.93%
0.64%
47
2025/08/28
-25
0
-1
-26
4.93%
0.76%
49
2025/08/27
-59
0
-5
-64
4.94%
1.15%
281
2025/08/26
-2
0
-1
-3
4.95%
0.51%
55
2025/08/25
-8
0
1
-7
4.95%
0.38%
40
2025/08/22
-73
0
-1
-74
4.96%
0.26%
276
2025/08/21
-47
0
0
-47
4.97%
0.13%
89
2025/08/20
-135
0
-1
-136
4.98%
0.88%
244
2025/08/19
-21
0
8
-13
5.01%
0.50%
171
2025/08/18
-4
0
1
-3
5.02%
0.13%
32
2025/08/15
-1
0
-24
-25
5.02%
0.00%
134
2025/08/14
-14
0
-3
-17
5.02%
0.13%
123
2025/08/13
-13
0
1
-12
5.02%
0.25%
142
2025/08/12
-3
0
0
-3
5.02%
0.00%
106
2025/08/11
-47
0
0
-47
5.03%
0.25%
156
2025/08/08
16
0
-3
13
5.04%
0.50%
130
2025/08/07
0
0
6
6
5.03%
0.00%
60
2025/08/06
-2
0
0
-2
5.03%
0.00%
47
2025/08/05
12
0
0
12
5.03%
0.00%
65
2025/08/04
23
0
-5
18
5.03%
0.12%
51
2025/08/01
-10
0
1
-9
5.02%
0.38%
44
2025/07/31
34
0
2
36
5.03%
0.00%
57
2025/07/30
5
0
8
13
5.02%
0.25%
41
2025/07/29
-14
0
12
-2
5.02%
0.25%
74
2025/07/28
-7
0
8
1
5.02%
0.00%
21
2025/07/25
-6
0
-3
-9
5.02%
0.00%
18
2025/07/24
0
0
1
1
5.02%
0.50%
57
2025/07/23
24
0
8
32
5.02%
0.88%
74
2025/07/22
5
0
2
7
5.02%
0.13%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
25.70
0.451.72%
89,708
中鋼
2002.TW
19.00
0.050.26%
26,603
台塑
1301.TW
43.60
1.754.18%
35,919
亞泥
1102.TW
35.50
0.050.14%
9,439
建大
2106.TW
20.50
0.000.00%
982

食品產業漲跌排行

大研生醫*
7780.TW
27.00
2.459.98%
94,325
興泰
1235.TW
40.80
0.902.26%
16
宏亞
1236.TW
25.00
0.502.04%
155
立萬利
3054.TW
30.20
0.401.34%
22
南僑
1702.TW
37.85
0.300.80%
273

相關概念股

夏日飲料
0.01%
0.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。