聯華食

1231

93.90.00(0.00%)

收盤 | 2026/01/21 13:30 更新

295成交量

26.01 (25.40)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
97
108
-11
連2賣 (-197)
投信
0
0
0
連86平 (0)
自營商
14
18
-4
連2賣 (-11)
三大法人
111
126
-15
連2賣 (-208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-11
0
-4
-15
2.77%
0.00%
295
2026/01/20
-186
0
-7
-193
2.77%
0.32%
531
2026/01/19
74
0
0
74
2.88%
0.74%
313
2026/01/16
-89
0
0
-89
2.84%
0.84%
348
2026/01/15
34
0
0
34
2.86%
0.84%
183
2026/01/14
50
0
-1
49
2.85%
0.64%
285
2026/01/13
-10
0
-2
-12
2.85%
0.00%
367
2026/01/12
-120
0
1
-119
2.84%
1.26%
273
2026/01/09
38
0
0
38
2.87%
0.95%
186
2026/01/08
55
0
0
55
2.86%
0.64%
140
2026/01/07
-77
0
0
-77
2.84%
1.05%
250
2026/01/06
44
0
-2
42
2.86%
1.06%
309
2026/01/05
86
0
-3
83
2.83%
1.78%
981
2026/01/02
-211
0
4
-207
2.79%
1.95%
607
2025/12/31
-78
0
0
-78
2.85%
0.81%
186
2025/12/30
-24
0
-1
-25
2.87%
1.20%
241
2025/12/29
71
0
4
75
2.88%
1.12%
221
2025/12/26
46
0
0
46
2.86%
0.61%
103
2025/12/24
27
0
0
27
2.84%
0.10%
182
2025/12/23
-114
0
0
-114
2.86%
1.21%
258
2025/12/22
26
0
0
26
2.88%
0.61%
239
2025/12/19
2
0
-2
0
2.87%
0.00%
166
2025/12/18
42
0
11
53
2.87%
1.65%
180
2025/12/17
25
0
-2
23
2.86%
0.52%
184
2025/12/16
-26
0
2
-24
2.85%
0.72%
271
2025/12/15
-175
0
2
-173
2.84%
1.52%
328
2025/12/12
24
0
0
24
2.89%
0.82%
168
2025/12/11
21
0
-2
19
2.87%
0.10%
201
2025/12/10
-75
0
-1
-76
2.87%
0.81%
254
2025/12/09
8
0
-3
5
2.88%
0.00%
235
2025/12/08
-51
0
4
-47
2.87%
0.60%
237
2025/12/05
-55
0
7
-48
2.88%
0.00%
140
2025/12/04
-62
0
2
-60
2.89%
0.80%
214
2025/12/03
-1
0
3
2
2.91%
0.30%
141
2025/12/02
-61
0
3
-58
2.90%
0.10%
137
2025/12/01
-90
0
-3
-93
2.91%
0.20%
225
2025/11/28
-67
0
-18
-85
2.93%
0.00%
285
2025/11/27
-59
0
-3
-62
2.94%
0.99%
167
2025/11/26
-112
0
2
-110
2.96%
3.17%
486
2025/11/25
-77
0
0
-77
2.97%
0.82%
269
2025/11/24
-154
0
10
-144
2.98%
0.73%
377
2025/11/21
19
0
7
26
3.00%
1.47%
292
2025/11/20
3
0
3
6
2.98%
1.93%
269
2025/11/19
-44
0
1
-43
3.00%
0.75%
268
2025/11/18
-255
0
-7
-262
3.00%
3.99%
682
2025/11/17
-131
0
-8
-138
3.06%
3.06%
796
2025/11/14
-3
0
40
37
3.13%
1.17%
1,017
2025/11/13
474
0
6
480
3.11%
4.87%
1,996
2025/11/12
-171
0
2
-169
2.94%
1.00%
1,107
2025/11/11
389
0
-3
386
2.98%
3.77%
1,627
2025/11/10
-61
0
3
-58
2.83%
4.61%
810
2025/11/07
-18
0
-3
-21
2.82%
0.91%
110
2025/11/06
-6
0
6
0
2.81%
0.46%
129
2025/11/05
-25
0
0
-25
2.87%
0.00%
268
2025/11/04
13
0
3
16
2.89%
0.46%
230
2025/11/03
105
0
-4
101
2.88%
2.25%
542
2025/10/31
-8
0
8
0
2.84%
0.00%
179
2025/10/30
-163
0
0
-163
2.85%
1.77%
322
2025/10/29
-8
0
-1
-9
2.90%
0.00%
261
2025/10/28
-52
0
10
-42
2.90%
0.00%
173
2025/10/27
-18
0
16
-2
2.91%
0.89%
250
2025/10/23
4
0
0
4
2.91%
0.00%
187
2025/10/22
26
0
4
30
2.92%
0.90%
344
2025/10/21
-54
0
4
-50
2.91%
1.77%
462
2025/10/20
-235
0
-2
-237
2.90%
2.59%
444
2025/10/17
-37
0
1
-36
2.99%
2.65%
271
2025/10/16
133
0
7
140
2.98%
0.44%
376
2025/10/15
-81
0
0
-82
2.93%
0.44%
344
2025/10/14
-286
0
5
-281
2.94%
1.30%
485
2025/10/13
-187
0
0
-187
3.02%
2.12%
433
2025/10/09
-89
0
-1
-90
3.09%
0.85%
283
2025/10/08
-17
0
0
-17
3.11%
0.43%
487
2025/10/07
100
0
11
111
3.10%
4.12%
1,376
2025/10/03
-37
0
0
-37
3.05%
3.19%
1,105
2025/10/02
-64
0
2
-62
3.04%
1.95%
525
2025/10/01
-55
0
2
-53
3.04%
0.39%
125
2025/09/30
-57
0
9
-48
3.07%
0.00%
185
2025/09/26
24
0
3
27
3.10%
1.15%
384
2025/09/25
-19
0
5
-14
3.07%
0.78%
141
2025/09/24
-94
0
16
-78
3.07%
0.39%
214
2025/09/23
-144
0
-3
-147
3.08%
1.53%
557
2025/09/22
-91
0
4
-87
3.11%
0.76%
283
2025/09/19
-28
0
-21
-49
3.13%
0.38%
240
2025/09/18
-81
0
5
-76
3.14%
0.75%
176
2025/09/17
-27
0
0
-27
3.16%
0.37%
136
2025/09/16
-44
0
3
-41
3.23%
0.38%
141
2025/09/15
-42
0
5
-37
3.27%
0.75%
142
2025/09/12
5
0
6
10
3.28%
0.75%
119
2025/09/11
-70
0
-1
-71
3.28%
0.37%
274
2025/09/10
-198
0
3
-195
3.29%
1.11%
380
2025/09/09
-63
-1
0
-64
3.32%
0.00%
146
2025/09/08
-67
0
0
-66
3.33%
0.74%
184
2025/09/05
-149
0
3
-146
3.33%
1.45%
226
2025/09/04
17
0
22
39
3.36%
1.10%
111
2025/09/03
-94
0
-1
-95
3.35%
1.44%
180
2025/09/02
119
0
1
120
3.36%
2.97%
367
2025/09/01
-78
-2
4
-76
3.32%
1.47%
220
2025/08/29
-20
-3
1
-22
3.33%
0.36%
128
2025/08/28
48
-1
-4
43
3.34%
1.48%
250
2025/08/27
-190
0
3
-187
3.30%
1.82%
431
2025/08/26
-54
0
1
-53
3.34%
0.72%
243
2025/08/25
-39
0
-1
-40
3.33%
0.00%
289
2025/08/22
-83
0
-7
-90
3.28%
0.36%
347
2025/08/21
-358
0
-1
-359
3.32%
3.35%
1,092
2025/08/20
19
0
-8
10
3.49%
0.66%
941
2025/08/19
8
-3
6
10
3.48%
0.66%
509
2025/08/18
197
0
4
200
3.49%
1.68%
560
2025/08/15
36
0
5
41
3.42%
1.02%
254
2025/08/14
64
0
3
68
3.43%
3.15%
287
2025/08/13
-87
0
-12
-99
3.42%
0.35%
307
2025/08/12
-153
0
-6
-159
3.44%
0.70%
329
2025/08/11
-159
0
-2
-161
3.55%
3.37%
400
2025/08/08
-154
0
-2
-155
3.62%
3.57%
618
2025/08/07
285
0
-7
278
3.75%
3.01%
601
2025/08/06
205
-7
9
207
3.73%
3.82%
700
2025/08/05
201
-7
0
194
3.65%
1.41%
395
2025/08/04
112
-7
-2
103
3.57%
1.79%
217
2025/08/01
2
-6
1
-3
3.55%
1.09%
148
2025/07/31
-65
0
1
-64
3.53%
0.36%
179
2025/07/30
-92
0
-17
-109
3.55%
0.00%
266
2025/07/29
-80
2
-4
-82
3.56%
1.42%
331
2025/07/28
-21
0
0
-21
3.63%
0.36%
58
2025/07/25
8
0
0
8
3.64%
0.36%
42
2025/07/24
-28
0
0
-29
3.64%
0.36%
117
2025/07/23
9
0
3
12
3.64%
1.08%
92
2025/07/22
-81
0
3
-78
3.63%
2.12%
295

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大樹
6469.TWO
94.50
1.901.97%
953
聯華
1229.TW
46.15
0.400.86%
1,912
大江
8436.TWO
146.00
7.005.04%
2,784
富邦金
2881.TW
93.00
1.001.06%
20,226
玉山金
2884.TW
33.35
0.250.76%
32,954

食品產業漲跌排行

大研生醫*
7780.TW
24.55
2.209.84%
9,316
福懋油
1225.TW
28.75
0.602.13%
187
大飲
1213.TW
10.15
0.171.70%
64
卜蜂
1215.TW
154.50
2.501.64%
847
味王
1203.TW
39.65
0.200.51%
28

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。