統一

1216
64.60.1(0.16%)
收盤 | 2022/05/20 13:30 更新
3,892成交量
19.60 (23.08)本益比 (同業平均)
跌→漲 (0.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,908
    3,335
    -427
    連11賣 (-16,824)
  • 投信
    68
    6
    62
    連25買 (9,407)
  • 自營商
    32
    32
    0
    賣→平 (0)
  • 三大法人
    3,008
    3,373
    -365
    連8賣 (-13,718)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/20
    -427
    62
    0
    -365
    40.64%
    0.16%
    3,892
  • 2022/05/19
    -1,253
    1
    -34
    -1,286
    40.65%
    0.92%
    5,241
  • 2022/05/18
    -568
    246
    38
    -284
    40.68%
    1.40%
    5,127
  • 2022/05/17
    -2,384
    18
    193
    -2,173
    40.71%
    0.47%
    6,197
  • 2022/05/16
    -6,576
    708
    20
    -5,848
    40.75%
    1.07%
    10,258
  • 2022/05/13
    -2,016
    457
    394
    -1,165
    40.86%
    0.15%
    6,346
  • 2022/05/12
    -1,596
    452
    -347
    -1,491
    40.90%
    1.51%
    7,021
  • 2022/05/11
    -1,332
    275
    -49
    -1,106
    40.93%
    0.90%
    5,426
  • 2022/05/10
    -77
    748
    -22
    649
    40.96%
    0.60%
    6,381
  • 2022/05/09
    -12
    863
    -174
    677
    40.96%
    1.19%
    6,118
  • 2022/05/06
    -583
    471
    -43
    -155
    40.97%
    1.03%
    9,290
  • 2022/05/05
    469
    460
    -147
    782
    40.98%
    0.29%
    4,170
  • 2022/05/04
    -572
    466
    -55
    -161
    40.97%
    0.58%
    3,799
  • 2022/05/03
    712
    458
    -40
    1,130
    40.98%
    0.29%
    5,744
  • 2022/04/29
    404
    271
    20
    695
    40.97%
    0.15%
    4,221
  • 2022/04/28
    1,303
    69
    190
    1,562
    40.95%
    1.49%
    9,380
  • 2022/04/27
    -221
    818
    -45
    552
    40.93%
    1.32%
    7,933
  • 2022/04/26
    3,131
    33
    -19
    3,145
    40.94%
    0.89%
    8,365
  • 2022/04/25
    877
    675
    -93
    1,459
    40.89%
    0.30%
    10,108
  • 2022/04/22
    -136
    182
    -13
    33
    40.88%
    0.15%
    4,977
  • 2022/04/21
    -361
    242
    28
    -91
    40.89%
    0.30%
    5,718
  • 2022/04/20
    651
    95
    47
    793
    40.90%
    0.75%
    6,455
  • 2022/04/19
    -472
    142
    160
    -170
    40.89%
    0.30%
    3,717
  • 2022/04/18
    -697
    799
    118
    220
    40.90%
    0.59%
    5,029
  • 2022/04/15
    -621
    396
    91
    -134
    40.91%
    1.66%
    11,028
  • 2022/04/14
    162
    -59
    30
    133
    40.92%
    0.45%
    4,351
  • 2022/04/13
    241
    19
    200
    460
    40.92%
    0.46%
    4,231
  • 2022/04/12
    -1,375
    166
    50
    -1,159
    40.92%
    0.31%
    6,023
  • 2022/04/11
    -1,874
    246
    -138
    -1,767
    40.94%
    0.76%
    5,633
  • 2022/04/08
    -141
    337
    -75
    122
    40.97%
    0.76%
    4,507
  • 2022/04/07
    -679
    -64
    -84
    -827
    40.98%
    0.61%
    11,691
  • 2022/04/06
    -2,819
    186
    -28
    -2,661
    40.99%
    0.30%
    10,565
  • 2022/04/01
    -577
    -18
    -6
    -601
    41.07%
    0.76%
    6,494
  • 2022/03/31
    -188
    -54
    16
    -226
    41.08%
    0.15%
    9,812
  • 2022/03/30
    -497
    5
    307
    -185
    41.08%
    0.15%
    7,713
  • 2022/03/29
    -218
    26
    -31
    -223
    41.09%
    0.15%
    4,115
  • 2022/03/28
    -2,762
    138
    17
    -2,607
    41.09%
    0.00%
    6,294
  • 2022/03/25
    -5,824
    12
    -6
    -5,818
    41.14%
    0.15%
    9,147
  • 2022/03/24
    -2,458
    -43
    5
    -2,495
    41.24%
    0.46%
    5,804
  • 2022/03/23
    -2,796
    -29
    209
    -2,616
    41.29%
    0.61%
    7,091
  • 2022/03/22
    -4,178
    337
    115
    -3,726
    41.34%
    0.30%
    6,744
  • 2022/03/21
    -2,015
    1
    31
    -1,983
    41.41%
    0.31%
    5,927
  • 2022/03/18
    -2,740
    150
    46
    -2,545
    41.44%
    0.00%
    12,505
  • 2022/03/17
    2,133
    3
    58
    2,194
    41.48%
    0.31%
    11,941
  • 2022/03/16
    -5,885
    91
    118
    -5,676
    41.44%
    0.00%
    15,713
  • 2022/03/15
    -2,483
    213
    57
    -2,214
    41.53%
    0.31%
    6,612
  • 2022/03/14
    -4,770
    153
    43
    -4,574
    41.58%
    1.21%
    8,247
  • 2022/03/11
    -606
    13
    31
    -562
    41.66%
    0.45%
    5,658
  • 2022/03/10
    -1,946
    -35
    3
    -1,979
    41.68%
    1.38%
    7,135
  • 2022/03/09
    -1,564
    261
    -19
    -1,322
    41.74%
    0.46%
    10,762
  • 2022/03/08
    -8,473
    891
    324
    -7,258
    41.76%
    1.21%
    18,782
  • 2022/03/07
    -6,762
    1,076
    -74
    -5,760
    41.93%
    1.49%
    13,112
  • 2022/03/04
    -3,460
    58
    -85
    -3,488
    42.05%
    1.18%
    6,948
  • 2022/03/03
    -1,004
    -7
    -24
    -1,035
    42.12%
    0.00%
    5,247
  • 2022/03/02
    -511
    238
    159
    -114
    42.13%
    0.74%
    6,914
  • 2022/03/01
    -3,507
    543
    264
    -2,700
    42.14%
    0.60%
    11,603
  • 2022/02/25
    -5,124
    996
    135
    -3,993
    42.21%
    0.45%
    12,853
  • 2022/02/24
    -7,821
    955
    81
    -6,785
    42.31%
    1.76%
    16,491
  • 2022/02/23
    -2,706
    628
    68
    -2,010
    42.45%
    0.59%
    5,448
  • 2022/02/22
    -5,304
    893
    -196
    -4,608
    42.50%
    1.31%
    10,068
  • 2022/02/21
    -612
    440
    -37
    -209
    42.59%
    1.33%
    4,285
  • 2022/02/18
    -5,070
    188
    16
    -4,866
    42.60%
    1.31%
    8,358
  • 2022/02/17
    -1,390
    199
    85
    -1,106
    42.68%
    0.15%
    6,578
  • 2022/02/16
    -851
    385
    108
    -358
    42.71%
    0.74%
    3,985
  • 2022/02/15
    -2,748
    342
    -17
    -2,423
    42.72%
    0.29%
    6,272
  • 2022/02/14
    -3,021
    493
    7
    -2,521
    42.77%
    1.02%
    6,163
  • 2022/02/11
    -1,591
    209
    -18
    -1,400
    42.83%
    0.00%
    5,913
  • 2022/02/10
    -245
    277
    -49
    -17
    42.86%
    0.58%
    6,763
  • 2022/02/09
    -366
    387
    219
    241
    42.87%
    0.88%
    3,869
  • 2022/02/08
    -571
    318
    28
    -225
    42.88%
    1.19%
    6,812
  • 2022/02/07
    -5,488
    147
    195
    -5,146
    42.89%
    0.89%
    14,108
  • 2022/01/26
    -487
    186
    110
    -191
    42.99%
    0.00%
    4,734
  • 2022/01/25
    -5,132
    492
    -269
    -4,909
    43.01%
    0.73%
    8,399
  • 2022/01/24
    -350
    142
    31
    -176
    43.10%
    0.44%
    4,460
  • 2022/01/21
    -5,497
    445
    190
    -4,862
    43.11%
    0.73%
    9,686
  • 2022/01/20
    -251
    -151
    62
    -340
    43.21%
    0.00%
    4,421
  • 2022/01/19
    -113
    68
    -106
    -151
    43.21%
    0.00%
    3,638
  • 2022/01/18
    -1,338
    -87
    10
    -1,415
    43.21%
    0.73%
    3,088
  • 2022/01/17
    -2,274
    508
    -70
    -1,837
    43.23%
    0.72%
    4,157
  • 2022/01/14
    -186
    419
    -91
    141
    43.27%
    0.72%
    3,538
  • 2022/01/13
    93
    465
    2
    560
    43.27%
    0.72%
    4,842
  • 2022/01/12
    181
    218
    31
    430
    43.27%
    0.87%
    5,682
  • 2022/01/11
    -536
    62
    20
    -454
    43.26%
    0.00%
    3,612
  • 2022/01/10
    665
    228
    0
    894
    43.27%
    1.03%
    3,239
  • 2022/01/07
    -1,493
    111
    19
    -1,363
    43.26%
    0.58%
    3,981
  • 2022/01/06
    -1,535
    247
    3
    -1,285
    43.28%
    0.73%
    3,977
  • 2022/01/05
    -1,107
    299
    -74
    -882
    43.31%
    0.15%
    3,771
  • 2022/01/04
    -398
    -333
    -29
    -760
    43.33%
    0.58%
    2,715
  • 2022/01/03
    49
    -28
    2
    23
    43.33%
    0.29%
    2,478
  • 2021/12/30
    -857
    -19
    -1
    -877
    43.33%
    1.15%
    2,995
  • 2021/12/29
    908
    -3
    58
    963
    43.34%
    1.02%
    5,202
  • 2021/12/28
    1,009
    -60
    -50
    899
    43.32%
    0.44%
    2,573
  • 2021/12/27
    374
    -24
    -8
    342
    43.30%
    0.15%
    2,088
  • 2021/12/24
    765
    250
    -3
    1,012
    43.29%
    0.29%
    1,482
  • 2021/12/23
    156
    33
    -1
    188
    43.29%
    0.15%
    2,417
  • 2021/12/22
    -783
    75
    -11
    -719
    43.29%
    0.44%
    3,535
  • 2021/12/21
    -120
    2
    2
    -116
    43.30%
    0.44%
    4,754
  • 2021/12/20
    -668
    -1,269
    -200
    -2,137
    43.30%
    0.44%
    7,157
  • 2021/12/17
    -724
    -1,431
    -2
    -2,157
    43.32%
    0.88%
    10,473
  • 2021/12/16
    373
    -1,112
    18
    -721
    43.32%
    0.15%
    4,622
  • 2021/12/15
    -1,190
    377
    -3
    -817
    43.31%
    0.58%
    4,470
  • 2021/12/14
    32
    505
    -64
    473
    43.33%
    0.58%
    3,575
  • 2021/12/13
    -1,604
    41
    -13
    -1,575
    43.33%
    0.73%
    5,723
  • 2021/12/10
    -397
    24
    -12
    -385
    43.37%
    0.00%
    4,447
  • 2021/12/09
    1,263
    -9
    1
    1,255
    43.38%
    0.73%
    4,343
  • 2021/12/08
    -731
    10
    33
    -688
    49.97%
    0.15%
    6,432
  • 2021/12/07
    1,484
    -6
    -41
    1,437
    43.36%
    1.78%
    7,487
  • 2021/12/06
    -700
    7
    -16
    -709
    43.34%
    0.30%
    4,296
  • 2021/12/03
    1,231
    15
    -26
    1,220
    43.35%
    0.30%
    6,139
  • 2021/12/02
    294
    0
    -51
    243
    43.33%
    0.89%
    3,650
  • 2021/12/01
    -69
    368
    232
    530
    43.32%
    2.60%
    8,856
  • 2021/11/30
    -9,735
    1,044
    941
    -7,750
    43.33%
    2.82%
    21,491
  • 2021/11/29
    -1,616
    800
    57
    -760
    43.50%
    0.15%
    5,575
  • 2021/11/26
    -1,591
    70
    -92
    -1,613
    43.53%
    1.03%
    5,056
  • 2021/11/25
    -32
    8
    -8
    -32
    43.56%
    0.89%
    2,611
  • 2021/11/24
    58
    45
    112
    215
    43.56%
    0.60%
    4,945
  • 2021/11/23
    -2,460
    0
    0
    -2,461
    43.55%
    0.59%
    6,279
  • 2021/11/22
    -2,257
    21
    43
    -2,192
    43.61%
    1.03%
    4,149
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台泥
    1101.TW
    41.15
    0.050.12%
    36,357
  • 大成
    1210.TW
    47.45
    0.400.85%
    1,366
  • 卜蜂
    1215.TW
    80.00
    0.801.01%
    185
  • 聯華
    1229.TW
    54.60
    0.601.09%
    1,849
  • 統一超
    2912.TW
    271.50
    6.502.34%
    3,502
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。