統一

1216
76.00.80(1.04%)
收盤 | 2024/04/19 14:30 更新
11,518成交量
23.53 (43.40)本益比 (同業平均)
連2漲→跌 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,181
    9,377
    -1,197
    買→賣 (-1,197)
  • 投信
    1,753
    29
    1,724
    連22買 (60,529)
  • 自營商
    320
    600
    -280
    連7賣 (-1,160)
  • 三大法人
    10,254
    10,006
    247
    連3買 (3,510)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -1,197
    1,724
    -280
    247
    37.40%
    1.04%
    11,518
  • 2024/04/18
    1,048
    1,963
    -131
    2,881
    37.43%
    1.86%
    11,460
  • 2024/04/17
    -315
    961
    -264
    382
    37.40%
    1.21%
    7,807
  • 2024/04/16
    -5,610
    307
    -30
    -5,332
    37.41%
    2.87%
    11,404
  • 2024/04/15
    -1,007
    825
    -121
    -303
    37.52%
    0.13%
    4,917
  • 2024/04/12
    -932
    1,029
    -255
    -158
    37.54%
    0.52%
    7,740
  • 2024/04/11
    -807
    996
    -79
    110
    37.56%
    0.00%
    6,495
  • 2024/04/10
    -435
    912
    32
    509
    37.62%
    0.13%
    5,091
  • 2024/04/09
    1,056
    899
    31
    1,986
    37.63%
    1.46%
    6,050
  • 2024/04/08
    -1,158
    1,387
    -26
    203
    37.61%
    0.13%
    6,111
  • 2024/04/03
    -1,327
    877
    7
    -442
    37.63%
    0.26%
    6,866
  • 2024/04/02
    -3,315
    1,014
    -157
    -2,457
    37.65%
    1.31%
    8,526
  • 2024/04/01
    -1,045
    722
    -49
    -372
    37.70%
    1.29%
    5,689
  • 2024/03/29
    -10,303
    19,478
    -301
    8,874
    37.68%
    1.44%
    28,138
  • 2024/03/28
    -7,114
    6,761
    20
    -332
    37.86%
    0.26%
    16,901
  • 2024/03/27
    -1,621
    5,684
    63
    4,126
    37.99%
    1.46%
    14,905
  • 2024/03/26
    -888
    1,676
    162
    950
    38.01%
    0.13%
    15,380
  • 2024/03/25
    -1,337
    828
    -49
    -557
    38.03%
    0.27%
    3,627
  • 2024/03/22
    -2,570
    1,719
    -263
    -1,114
    38.05%
    1.57%
    10,654
  • 2024/03/21
    -4,702
    4,206
    215
    -282
    38.08%
    0.13%
    11,295
  • 2024/03/20
    -1,646
    3,470
    -7
    1,817
    38.15%
    0.79%
    10,336
  • 2024/03/19
    -4,544
    3,091
    -32
    -1,485
    38.19%
    0.52%
    17,310
  • 2024/03/18
    -648
    -534
    7
    -1,174
    38.27%
    1.55%
    7,528
  • 2024/03/15
    -1,141
    983
    68
    -89
    38.27%
    0.39%
    14,758
  • 2024/03/14
    449
    630
    86
    1,165
    38.29%
    0.26%
    12,728
  • 2024/03/13
    3,726
    524
    49
    4,300
    38.29%
    1.83%
    15,009
  • 2024/03/12
    -1,896
    575
    103
    -1,218
    38.21%
    0.00%
    5,440
  • 2024/03/11
    3,503
    244
    58
    3,805
    38.24%
    1.19%
    8,540
  • 2024/03/08
    -1,401
    344
    34
    -1,023
    38.18%
    1.43%
    10,746
  • 2024/03/07
    987
    586
    -219
    1,353
    38.19%
    0.39%
    7,639
  • 2024/03/06
    926
    594
    -165
    1,356
    38.20%
    0.79%
    4,064
  • 2024/03/05
    -508
    547
    -198
    -159
    38.18%
    0.39%
    4,066
  • 2024/03/04
    -290
    1,048
    -16
    742
    38.19%
    0.53%
    4,318
  • 2024/03/01
    -790
    -338
    -123
    -1,251
    38.19%
    1.17%
    5,188
  • 2024/02/29
    2,063
    191
    189
    2,443
    38.21%
    1.86%
    10,684
  • 2024/02/27
    -246
    10
    25
    -211
    38.21%
    0.26%
    6,352
  • 2024/02/26
    101
    -129
    212
    184
    38.20%
    0.40%
    4,271
  • 2024/02/23
    1,032
    -44
    -14
    974
    38.19%
    0.92%
    4,217
  • 2024/02/22
    720
    290
    -6
    1,003
    38.17%
    0.39%
    4,260
  • 2024/02/21
    1,746
    319
    329
    2,395
    38.15%
    0.92%
    8,210
  • 2024/02/20
    7,969
    -43
    -1
    7,925
    38.07%
    2.01%
    13,290
  • 2024/02/19
    3,913
    920
    272
    5,106
    37.91%
    1.50%
    7,780
  • 2024/02/16
    191
    523
    199
    913
    37.84%
    0.00%
    5,891
  • 2024/02/15
    368
    195
    19
    581
    37.83%
    0.55%
    10,416
  • 2024/02/05
    101
    79
    3
    183
    37.81%
    0.00%
    5,326
  • 2024/02/02
    -279
    46
    34
    -199
    37.81%
    0.54%
    3,078
  • 2024/02/01
    3,678
    493
    23
    4,194
    37.82%
    1.52%
    7,634
  • 2024/01/31
    601
    177
    42
    820
    37.74%
    1.26%
    5,349
  • 2024/01/30
    -378
    -31
    37
    -373
    37.73%
    0.00%
    3,847
  • 2024/01/29
    -969
    329
    249
    -391
    37.74%
    0.00%
    3,368
  • 2024/01/26
    -1,252
    597
    -54
    -709
    37.75%
    0.28%
    3,565
  • 2024/01/25
    -494
    363
    -53
    -184
    37.76%
    0.56%
    3,065
  • 2024/01/24
    -1,035
    -9
    -154
    -1,197
    37.77%
    0.28%
    2,597
  • 2024/01/23
    -210
    268
    -26
    33
    37.78%
    1.27%
    3,664
  • 2024/01/22
    -2,004
    -2
    -181
    -2,188
    37.79%
    1.26%
    4,808
  • 2024/01/19
    -1,028
    409
    -72
    -691
    37.82%
    0.56%
    4,489
  • 2024/01/18
    -495
    303
    80
    -112
    37.84%
    1.14%
    6,375
  • 2024/01/17
    -4,898
    734
    747
    -3,417
    37.86%
    1.26%
    8,705
  • 2024/01/16
    -4,090
    -356
    51
    -4,395
    37.94%
    1.39%
    8,867
  • 2024/01/15
    -1,467
    385
    5
    -1,077
    38.00%
    0.55%
    3,280
  • 2024/01/12
    -92
    149
    27
    85
    38.03%
    0.41%
    5,052
  • 2024/01/11
    484
    -121
    -42
    321
    38.03%
    0.28%
    3,991
  • 2024/01/10
    280
    -200
    13
    93
    38.02%
    0.00%
    3,428
  • 2024/01/09
    338
    49
    77
    463
    38.01%
    0.68%
    3,212
  • 2024/01/08
    1,162
    100
    53
    1,315
    38.00%
    0.27%
    3,216
  • 2024/01/05
    3,832
    -9
    12
    3,835
    37.98%
    0.41%
    6,699
  • 2024/01/04
    681
    143
    5
    829
    37.91%
    0.68%
    4,951
  • 2024/01/03
    -1,045
    513
    -120
    -652
    37.90%
    1.48%
    9,559
  • 2024/01/02
    -1,188
    1,849
    -81
    580
    37.93%
    0.54%
    6,711
  • 2023/12/29
    666
    1,804
    -70
    2,400
    37.95%
    0.40%
    6,598
  • 2023/12/28
    22
    1,871
    172
    2,064
    37.94%
    0.41%
    6,257
  • 2023/12/27
    -439
    1,832
    -195
    1,198
    37.94%
    0.54%
    6,494
  • 2023/12/26
    -411
    710
    19
    318
    37.94%
    0.14%
    3,041
  • 2023/12/25
    -713
    328
    -5
    -389
    37.94%
    0.41%
    2,741
  • 2023/12/22
    1,454
    -1,876
    11
    -411
    37.95%
    0.81%
    10,669
  • 2023/12/21
    439
    -738
    -101
    -401
    37.93%
    0.81%
    10,505
  • 2023/12/20
    1,673
    -160
    -142
    1,371
    37.91%
    0.68%
    11,797
  • 2023/12/19
    950
    -943
    -108
    -101
    37.87%
    0.54%
    10,933
  • 2023/12/18
    2,707
    -1,177
    -57
    1,472
    37.86%
    0.68%
    9,466
  • 2023/12/15
    533
    496
    79
    1,109
    37.81%
    0.14%
    11,601
  • 2023/12/14
    981
    638
    -20
    1,598
    37.79%
    0.82%
    7,693
  • 2023/12/13
    -218
    -244
    8
    -454
    37.77%
    1.08%
    4,865
  • 2023/12/12
    1,201
    -202
    -82
    917
    37.77%
    0.13%
    4,989
  • 2023/12/11
    648
    -65
    -15
    568
    37.76%
    0.00%
    6,480
  • 2023/12/08
    924
    -85
    -15
    824
    37.74%
    0.00%
    5,779
  • 2023/12/07
    1,255
    -94
    -9
    1,152
    37.73%
    1.09%
    4,739
  • 2023/12/06
    -1,180
    1,038
    30
    -112
    37.71%
    0.95%
    6,875
  • 2023/12/05
    -2,470
    4,118
    21
    1,669
    37.73%
    0.54%
    11,517
  • 2023/12/04
    -4,186
    8,364
    -76
    4,102
    37.87%
    0.13%
    14,520
  • 2023/12/01
    -1,676
    9,654
    -402
    7,577
    37.94%
    1.78%
    19,510
  • 2023/11/30
    -12,568
    14,420
    65
    1,917
    37.95%
    1.11%
    38,005
  • 2023/11/29
    -4,310
    8,158
    -12
    3,836
    38.18%
    0.56%
    22,216
  • 2023/11/28
    -6,055
    7,400
    -151
    1,194
    38.25%
    0.28%
    25,839
  • 2023/11/27
    -4,890
    7,430
    -59
    2,481
    38.35%
    0.83%
    25,965
  • 2023/11/24
    -5,197
    7,457
    150
    2,410
    38.43%
    0.14%
    26,506
  • 2023/11/23
    -5,056
    8,499
    581
    4,024
    38.51%
    0.97%
    21,782
  • 2023/11/22
    -3,180
    5,952
    -302
    2,470
    38.60%
    0.14%
    17,471
  • 2023/11/21
    3,453
    -18
    90
    3,525
    38.65%
    0.56%
    15,802
  • 2023/11/20
    419
    -67
    10
    362
    38.59%
    0.70%
    5,531
  • 2023/11/17
    550
    -120
    -129
    302
    38.57%
    0.14%
    6,875
  • 2023/11/16
    2,332
    -5
    -181
    2,146
    38.56%
    0.85%
    8,960
  • 2023/11/15
    1,030
    -493
    243
    779
    38.51%
    0.71%
    9,654
  • 2023/11/14
    -980
    358
    20
    -602
    38.49%
    0.29%
    5,586
  • 2023/11/13
    -494
    116
    -26
    -404
    38.50%
    0.00%
    4,850
  • 2023/11/10
    -985
    -53
    -56
    -1,094
    38.50%
    0.85%
    3,560
  • 2023/11/09
    401
    358
    156
    915
    38.52%
    0.43%
    3,886
  • 2023/11/08
    282
    -142
    88
    228
    38.51%
    0.57%
    6,368
  • 2023/11/07
    -1,072
    305
    17
    -750
    38.51%
    0.71%
    6,667
  • 2023/11/06
    665
    318
    29
    1,011
    38.52%
    0.29%
    6,161
  • 2023/11/03
    328
    478
    -37
    770
    38.51%
    1.01%
    7,606
  • 2023/11/02
    1,460
    -48
    33
    1,445
    38.51%
    1.76%
    8,128
  • 2023/11/01
    -570
    524
    55
    8
    38.48%
    0.29%
    6,210
  • 2023/10/31
    169
    -18
    -6
    145
    38.49%
    0.44%
    11,637
  • 2023/10/30
    -1,342
    517
    102
    -723
    38.49%
    0.45%
    8,906
  • 2023/10/27
    -327
    72
    32
    -223
    38.52%
    0.00%
    7,966
  • 2023/10/26
    -2,406
    -50
    -203
    -2,659
    38.54%
    0.44%
    10,573
  • 2023/10/25
    -1,226
    126
    35
    -1,065
    38.57%
    0.59%
    4,852
  • 2023/10/24
    -1,033
    194
    29
    -811
    38.60%
    0.44%
    4,828
  • 2023/10/23
    -1,913
    -210
    -7
    -2,129
    38.62%
    0.15%
    5,985
  • 2023/10/20
    -4,848
    565
    9
    -4,274
    38.66%
    1.46%
    8,280
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大成
    1210.TW
    55.50
    0.200.36%
    5,230
  • 卜蜂
    1215.TW
    103.50
    1.000.96%
    543
  • 聯華
    1229.TW
    65.30
    0.801.21%
    2,175
  • 聯華食
    1231.TW
    95.80
    1.801.84%
    565
  • 全家
    5903.TWO
    187.50
    0.500.27%
    74
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。