統一

1216
64.11.6(2.44%)
開盤 | 2022/11/28 10:14 更新
7,847成交量
20.73 (23.62)本益比 (同業平均)
連3漲 (2.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,699
    6,815
    5,884
    連3買 (10,445)
  • 投信
    0
    5,393
    -5,393
    連7賣 (-23,189)
  • 自營商
    209
    142
    67
    連12賣→買 (67)
  • 三大法人
    12,908
    12,350
    558
    連7賣→買 (558)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    5,884
    -5,393
    67
    558
    40.47%
    0.61%
    17,934
  • 2022/11/24
    3,317
    -5,007
    -104
    -1,794
    40.36%
    2.03%
    19,246
  • 2022/11/23
    1,244
    -5,080
    -75
    -3,911
    40.30%
    0.31%
    11,231
  • 2022/11/22
    -1,229
    -5,102
    -52
    -6,383
    40.27%
    0.62%
    13,325
  • 2022/11/21
    318
    -2,435
    -135
    -2,252
    40.24%
    0.16%
    9,984
  • 2022/11/18
    -1,495
    -130
    -188
    -1,814
    40.22%
    0.00%
    6,840
  • 2022/11/17
    -6,515
    -42
    -132
    -6,690
    40.25%
    0.62%
    12,542
  • 2022/11/16
    -6,616
    33
    -829
    -7,413
    40.36%
    2.27%
    16,039
  • 2022/11/15
    1,974
    -140
    -369
    1,465
    40.47%
    0.15%
    8,890
  • 2022/11/14
    3,437
    0
    -277
    3,160
    40.42%
    1.07%
    9,685
  • 2022/11/11
    4,138
    4
    -300
    3,842
    40.36%
    0.77%
    8,699
  • 2022/11/10
    -1,912
    161
    -98
    -1,849
    40.29%
    0.61%
    8,342
  • 2022/11/09
    -2,291
    -149
    -100
    -2,540
    40.33%
    0.31%
    8,770
  • 2022/11/08
    -956
    243
    21
    -692
    40.41%
    0.46%
    5,829
  • 2022/11/07
    597
    -49
    -49
    499
    40.43%
    0.46%
    5,674
  • 2022/11/04
    -690
    136
    2
    -552
    40.42%
    0.15%
    6,871
  • 2022/11/03
    745
    233
    23
    1,000
    40.42%
    0.46%
    6,598
  • 2022/11/02
    1,075
    -111
    -10
    954
    40.39%
    0.30%
    3,657
  • 2022/11/01
    860
    55
    3
    918
    40.36%
    0.92%
    5,276
  • 2022/10/31
    -251
    85
    96
    -71
    40.37%
    0.46%
    4,895
  • 2022/10/28
    933
    96
    112
    1,141
    40.37%
    0.00%
    3,789
  • 2022/10/27
    1,079
    43
    151
    1,273
    40.35%
    0.30%
    7,519
  • 2022/10/26
    2,227
    234
    682
    3,143
    40.33%
    0.15%
    5,612
  • 2022/10/25
    93
    299
    970
    1,362
    40.29%
    0.61%
    8,852
  • 2022/10/24
    2,237
    277
    534
    3,047
    40.28%
    1.56%
    6,762
  • 2022/10/21
    258
    23
    74
    355
    40.23%
    0.93%
    3,983
  • 2022/10/20
    -368
    -326
    -158
    -853
    40.23%
    0.92%
    13,762
  • 2022/10/19
    -319
    -550
    180
    -689
    40.24%
    0.00%
    6,610
  • 2022/10/18
    -1,054
    235
    507
    -312
    40.25%
    0.91%
    6,453
  • 2022/10/17
    1,106
    497
    276
    1,879
    40.27%
    0.30%
    5,231
  • 2022/10/14
    14
    245
    199
    458
    40.25%
    0.45%
    7,660
  • 2022/10/13
    -3,685
    681
    -45
    -3,049
    40.25%
    0.75%
    11,722
  • 2022/10/12
    842
    258
    96
    1,196
    40.33%
    1.67%
    9,600
  • 2022/10/11
    1,795
    954
    102
    2,851
    40.32%
    0.15%
    11,653
  • 2022/10/07
    707
    170
    58
    935
    40.29%
    0.45%
    5,354
  • 2022/10/06
    2,755
    203
    -9
    2,949
    40.28%
    0.45%
    7,394
  • 2022/10/05
    1,124
    68
    -26
    1,166
    40.23%
    0.91%
    5,359
  • 2022/10/04
    421
    174
    65
    661
    40.21%
    1.05%
    4,746
  • 2022/10/03
    -576
    596
    71
    91
    40.20%
    1.34%
    5,201
  • 2022/09/30
    -2,288
    480
    169
    -1,639
    40.21%
    0.30%
    13,561
  • 2022/09/29
    2,170
    406
    -54
    2,522
    40.25%
    1.35%
    9,837
  • 2022/09/28
    3,315
    801
    -79
    4,036
    40.20%
    1.06%
    10,691
  • 2022/09/27
    -177
    589
    41
    454
    40.14%
    0.15%
    6,331
  • 2022/09/26
    -574
    1,591
    -11
    1,006
    40.15%
    0.76%
    7,197
  • 2022/09/23
    250
    202
    -230
    222
    40.16%
    0.31%
    5,687
  • 2022/09/22
    -1,373
    765
    -84
    -692
    40.15%
    0.61%
    6,648
  • 2022/09/21
    -941
    115
    -194
    -1,020
    40.18%
    0.31%
    4,849
  • 2022/09/20
    1,414
    177
    7
    1,598
    40.22%
    0.46%
    8,018
  • 2022/09/19
    -2,276
    -655
    33
    -2,898
    40.19%
    0.76%
    8,852
  • 2022/09/16
    -3,283
    -433
    -134
    -3,851
    40.21%
    1.79%
    17,317
  • 2022/09/15
    -222
    29
    -91
    -284
    40.27%
    0.15%
    6,419
  • 2022/09/14
    1,065
    101
    60
    1,226
    40.27%
    1.18%
    8,242
  • 2022/09/13
    1,526
    6
    -75
    1,458
    40.26%
    0.89%
    6,583
  • 2022/09/12
    1,224
    184
    -38
    1,371
    40.25%
    0.45%
    6,183
  • 2022/09/08
    622
    207
    -102
    727
    40.22%
    0.60%
    4,136
  • 2022/09/07
    896
    571
    -757
    710
    40.21%
    0.15%
    7,935
  • 2022/09/06
    510
    252
    -47
    715
    40.19%
    1.07%
    5,535
  • 2022/09/05
    -799
    232
    -331
    -898
    40.17%
    0.31%
    3,493
  • 2022/09/02
    -825
    437
    -376
    -764
    40.20%
    0.30%
    4,363
  • 2022/09/01
    -3,886
    598
    -814
    -4,102
    40.21%
    0.45%
    8,329
  • 2022/08/31
    888
    148
    78
    1,114
    40.27%
    0.61%
    9,030
  • 2022/08/30
    -2,214
    480
    174
    -1,559
    40.26%
    0.61%
    6,062
  • 2022/08/29
    -3,412
    1,900
    -258
    -1,771
    40.30%
    0.60%
    6,334
  • 2022/08/26
    -191
    193
    178
    180
    40.37%
    0.45%
    3,680
  • 2022/08/25
    597
    -328
    38
    307
    40.37%
    0.46%
    2,629
  • 2022/08/24
    -1,118
    347
    -10
    -781
    40.37%
    0.15%
    3,413
  • 2022/08/23
    -1,131
    922
    10
    -199
    40.38%
    0.45%
    3,573
  • 2022/08/22
    439
    464
    12
    915
    40.40%
    0.61%
    3,455
  • 2022/08/19
    206
    -1,346
    12
    -1,128
    40.40%
    0.15%
    4,526
  • 2022/08/18
    -2,084
    -156
    1
    -2,239
    40.40%
    0.15%
    4,297
  • 2022/08/17
    -442
    -106
    -806
    -1,354
    40.44%
    0.30%
    6,257
  • 2022/08/16
    -2,113
    675
    -472
    -1,911
    40.45%
    0.15%
    8,203
  • 2022/08/15
    -1,516
    425
    6
    -1,085
    40.49%
    0.30%
    5,058
  • 2022/08/12
    -1,460
    267
    37
    -1,156
    40.49%
    0.15%
    5,237
  • 2022/08/11
    -896
    175
    196
    -525
    40.53%
    0.61%
    5,276
  • 2022/08/10
    -2,261
    -73
    -143
    -2,477
    40.54%
    0.91%
    6,010
  • 2022/08/09
    172
    51
    57
    279
    40.57%
    0.30%
    3,275
  • 2022/08/08
    130
    47
    129
    307
    40.58%
    0.30%
    3,792
  • 2022/08/05
    1,266
    8
    -325
    949
    40.55%
    1.08%
    4,977
  • 2022/08/04
    -4,295
    40
    -1,082
    -5,337
    40.52%
    1.06%
    14,866
  • 2022/08/03
    -939
    280
    233
    -426
    40.57%
    0.88%
    7,107
  • 2022/08/02
    -7,191
    315
    1,871
    -5,005
    40.58%
    3.00%
    18,714
  • 2022/08/01
    -793
    -1,392
    954
    -1,231
    40.72%
    0.57%
    7,468
  • 2022/07/29
    1,698
    -303
    135
    1,530
    40.72%
    0.72%
    7,383
  • 2022/07/28
    76
    -664
    356
    -233
    40.69%
    0.71%
    5,354
  • 2022/07/27
    -645
    177
    410
    -58
    40.70%
    0.14%
    3,952
  • 2022/07/26
    896
    1,148
    265
    2,309
    40.74%
    0.71%
    6,082
  • 2022/07/25
    1,257
    166
    834
    2,257
    40.72%
    0.57%
    7,251
  • 2022/07/22
    1,863
    -53
    755
    2,565
    40.70%
    2.50%
    10,056
  • 2022/07/21
    -2,143
    113
    1,034
    -996
    40.66%
    0.15%
    8,439
  • 2022/07/20
    -4,847
    -610
    1,432
    -4,025
    40.69%
    0.44%
    20,026
  • 2022/07/19
    -379
    145
    -74
    -308
    40.78%
    0.59%
    6,605
  • 2022/07/18
    200
    207
    22
    429
    40.80%
    0.88%
    7,093
  • 2022/07/15
    175
    509
    -108
    576
    40.79%
    0.87%
    6,211
  • 2022/07/14
    1,434
    -258
    32
    1,208
    40.79%
    0.73%
    8,984
  • 2022/07/13
    -550
    401
    604
    455
    40.76%
    1.29%
    11,110
  • 2022/07/12
    1,345
    1,112
    -70
    2,387
    40.77%
    0.29%
    6,627
  • 2022/07/11
    347
    353
    -61
    639
    40.75%
    0.73%
    6,617
  • 2022/07/08
    -548
    169
    151
    -228
    40.74%
    2.55%
    10,447
  • 2022/07/07
    1,139
    3,663
    -144
    4,658
    40.74%
    1.44%
    14,002
  • 2022/07/06
    5,399
    596
    -48
    5,948
    40.72%
    1.31%
    14,240
  • 2022/07/05
    4,269
    1,836
    609
    6,715
    40.62%
    1.03%
    11,678
  • 2022/07/04
    -319
    1,834
    705
    2,221
    40.55%
    0.15%
    11,769
  • 2022/07/01
    1,869
    2,915
    1,393
    6,177
    40.55%
    1.34%
    12,166
  • 2022/06/30
    1,085
    2,178
    201
    3,464
    40.52%
    0.15%
    10,075
  • 2022/06/29
    1,142
    492
    63
    1,697
    40.54%
    0.30%
    5,415
  • 2022/06/28
    1,298
    125
    42
    1,465
    40.52%
    0.75%
    4,042
  • 2022/06/27
    2,653
    241
    412
    3,305
    40.49%
    0.30%
    7,914
  • 2022/06/24
    1,180
    79
    1,597
    2,856
    40.45%
    0.61%
    6,289
  • 2022/06/23
    6,014
    254
    1,014
    7,282
    40.44%
    3.13%
    12,928
  • 2022/06/22
    -1,003
    1,256
    247
    500
    40.34%
    1.08%
    4,792
  • 2022/06/21
    4,082
    -2,177
    544
    2,449
    40.36%
    2.70%
    9,159
  • 2022/06/20
    588
    -740
    13
    -139
    40.29%
    0.94%
    7,299
  • 2022/06/17
    -1,617
    -739
    39
    -2,317
    40.28%
    0.93%
    14,601
  • 2022/06/16
    -447
    -19
    -77
    -543
    40.31%
    0.16%
    5,083
  • 2022/06/15
    -1,261
    -310
    -10
    -1,580
    40.32%
    0.16%
    5,748
  • 2022/06/14
    -1,728
    107
    48
    -1,573
    40.31%
    0.62%
    4,053
  • 2022/06/13
    -3,311
    691
    -57
    -2,678
    40.35%
    0.31%
    6,588
  • 2022/06/10
    -2,383
    0
    45
    -2,339
    40.40%
    0.46%
    3,725
  • 2022/06/09
    -828
    6
    -1
    -823
    40.47%
    0.61%
    3,283
  • 2022/06/08
    82
    19
    191
    292
    40.52%
    0.77%
    3,808
  • 2022/06/07
    -1,494
    -15
    -9
    -1,519
    40.53%
    0.61%
    5,245
  • 2022/06/06
    -2,304
    -59
    416
    -1,947
    40.55%
    0.15%
    5,180
  • 2022/06/02
    -1,305
    -15
    -68
    -1,388
    40.59%
    0.76%
    3,454
  • 2022/06/01
    -2,088
    -70
    -17
    -2,176
    40.63%
    2.67%
    7,468
  • 2022/05/31
    2,135
    -1,626
    24
    533
    40.66%
    2.12%
    19,600
  • 2022/05/30
    2,345
    -1,370
    293
    1,268
    40.62%
    1.54%
    7,627
  • 2022/05/27
    655
    -1,191
    155
    -382
    40.57%
    0.15%
    5,949
  • 2022/05/26
    463
    -1,262
    76
    -722
    40.56%
    0.00%
    4,220
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大成
    1210.TW
    43.65
    0.400.91%
    326
  • 中鋼
    2002.TW
    28.30
    0.451.57%
    12,805
  • 台泥
    1101.TW
    32.90
    0.651.94%
    13,755
  • 卜蜂
    1215.TW
    77.80
    0.500.64%
    73
  • 富邦金
    2881.TW
    56.90
    1.001.73%
    7,748
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。