統一

1216

食品

71.30.3(0.42%)

收盤 | 2023/03/28 14:30 更新

10,026成交量

23.51 (27.06)本益比 (同業平均)

連7漲 (3.78%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,534
4,316
218
連4買 (2,824)
投信
7
20
-13
連2賣 (-192)
自營商
63
161
-98
連2賣 (-117)
三大法人
4,604
4,497
107
連6買 (6,337)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
218
-13
-98
107
40.96%
0.42%
10,026
2023/03/27
1,213
-179
-19
1,015
40.95%
0.85%
9,716
2023/03/24
1,027
934
144
2,105
40.92%
0.86%
6,851
2023/03/23
366
259
42
667
40.90%
0.29%
5,677
2023/03/22
-240
1,857
48
1,666
40.89%
0.43%
6,389
2023/03/21
583
21
173
777
40.89%
0.43%
5,632
2023/03/20
-203
9
2
-192
40.88%
0.44%
4,529
2023/03/17
543
-1,442
12
-887
40.88%
0.72%
11,194
2023/03/16
1,981
29
-175
1,835
40.88%
0.00%
7,521
2023/03/15
0
58
-302
-244
40.84%
0.44%
6,720
2023/03/14
1,549
60
76
1,685
40.84%
0.58%
8,228
2023/03/13
2,521
59
168
2,748
40.81%
0.15%
7,032
2023/03/10
-1,208
79
117
-1,012
40.78%
0.58%
5,689
2023/03/09
-1,133
267
32
-834
40.81%
0.15%
5,256
2023/03/08
134
56
56
246
40.84%
0.15%
5,338
2023/03/07
-493
286
32
-175
40.83%
0.29%
5,915
2023/03/06
1,841
311
436
2,588
40.84%
0.88%
8,216
2023/03/03
2,203
310
26
2,539
40.82%
0.59%
7,613
2023/03/02
1,083
11
0
1,094
40.78%
1.34%
7,356
2023/03/01
-3,386
69
-93
-3,410
40.75%
0.59%
8,968
2023/02/24
-1,197
9
29
-1,159
40.80%
0.45%
10,032
2023/02/23
-827
24
67
-736
40.82%
0.90%
9,295
2023/02/22
-734
9
-143
-868
40.84%
0.30%
4,708
2023/02/21
-748
12
-79
-815
40.86%
0.60%
2,256
2023/02/20
-919
25
-60
-954
40.87%
0.00%
2,880
2023/02/17
-1,172
41
53
-1,078
40.88%
0.15%
3,394
2023/02/16
-1,631
32
102
-1,497
40.90%
0.30%
4,247
2023/02/15
-1,139
17
55
-1,067
40.93%
0.75%
3,680
2023/02/14
0
368
-60
308
40.95%
0.15%
3,793
2023/02/13
777
0
-95
682
40.95%
0.75%
5,557
2023/02/10
-898
6
-106
-998
40.93%
0.30%
3,149
2023/02/09
-516
-4
-5
-525
40.95%
0.30%
2,109
2023/02/08
-1,411
-1
20
-1,392
40.96%
0.30%
3,206
2023/02/07
59
-1
0
58
40.98%
0.91%
5,358
2023/02/06
-1,003
-293
-198
-1,494
40.98%
0.15%
5,828
2023/02/03
-6,680
-30
-23
-6,734
41.00%
1.78%
9,234
2023/02/02
-97
-308
-40
-445
41.13%
0.60%
6,935
2023/02/01
794
-2,522
10
-1,717
41.12%
0.30%
5,674
2023/01/31
648
-1,268
81
-539
41.10%
1.03%
10,725
2023/01/30
-1,140
1
174
-965
41.08%
0.15%
20,152
2023/01/17
230
-927
96
-602
41.09%
0.15%
7,099
2023/01/16
1,138
233
-17
1,354
41.07%
0.74%
5,134
2023/01/13
475
1
-29
447
41.05%
0.60%
4,435
2023/01/12
-1,878
1,110
-58
-825
41.05%
0.30%
10,419
2023/01/11
-149
123
162
136
41.08%
0.30%
5,719
2023/01/10
-1,827
-72
99
-1,800
41.08%
0.74%
7,373
2023/01/09
3,885
-754
-78
3,054
41.11%
1.50%
10,120
2023/01/06
557
729
101
1,387
41.05%
0.00%
6,585
2023/01/05
-520
727
-80
127
41.04%
0.15%
7,265
2023/01/04
-2,517
527
64
-1,926
41.04%
0.15%
6,469
2023/01/03
-1,239
22
-20
-1,237
41.09%
0.00%
6,180
2022/12/30
1,120
7
15
1,143
41.11%
0.45%
6,920
2022/12/29
-1,005
125
-167
-1,047
41.09%
0.15%
5,963
2022/12/28
-1,097
36
-430
-1,491
41.11%
0.00%
5,294
2022/12/27
332
13
-110
235
41.13%
0.61%
3,744
2022/12/26
366
43
-165
244
41.12%
0.15%
1,544
2022/12/23
410
20
-265
165
41.12%
0.00%
2,792
2022/12/22
427
0
-135
292
41.11%
0.76%
3,352
2022/12/21
-1,030
21
-350
-1,359
41.10%
0.30%
6,329
2022/12/20
1,166
400
-185
1,381
41.12%
0.46%
5,898
2022/12/19
-1,167
10
-275
-1,433
41.09%
0.00%
4,916
2022/12/16
252
81
-570
-237
41.11%
0.31%
10,702
2022/12/15
-699
446
-234
-487
41.12%
0.76%
7,403
2022/12/14
2,418
10
62
2,490
41.13%
0.92%
7,390
2022/12/13
-635
-12
-184
-831
41.09%
0.61%
9,662
2022/12/12
282
-80
-171
31
41.11%
0.30%
4,962
2022/12/09
3,930
443
-169
4,204
41.11%
1.54%
8,277
2022/12/08
379
13
-127
265
41.04%
0.31%
9,132
2022/12/07
6,115
-1,300
-182
4,633
41.03%
0.93%
13,654
2022/12/06
-1,476
0
-144
-1,620
40.94%
1.22%
13,140
2022/12/05
2,199
-1,200
-152
847
40.97%
0.62%
9,682
2022/12/02
-750
-5,688
-379
-6,817
40.93%
1.37%
15,129
2022/12/01
-147
-5,035
-509
-5,691
40.95%
0.30%
18,196
2022/11/30
13,660
-9,725
-228
3,707
41.00%
0.46%
32,022
2022/11/29
10,659
-5,952
-51
4,656
40.77%
0.77%
15,021
2022/11/28
6,428
-5,620
-319
488
40.59%
0.61%
23,417
2022/11/25
5,884
-5,393
67
558
40.47%
0.61%
17,934
2022/11/24
3,317
-5,007
-104
-1,794
40.36%
2.03%
19,246
2022/11/23
1,244
-5,080
-75
-3,911
40.30%
0.31%
11,231
2022/11/22
-1,229
-5,102
-52
-6,383
40.27%
0.62%
13,325
2022/11/21
318
-2,435
-135
-2,252
40.24%
0.16%
9,984
2022/11/18
-1,495
-130
-188
-1,814
40.22%
0.00%
6,840
2022/11/17
-6,515
-42
-132
-6,690
40.25%
0.62%
12,542
2022/11/16
-6,616
33
-829
-7,413
40.36%
2.27%
16,039
2022/11/15
1,974
-140
-369
1,465
40.47%
0.15%
8,890
2022/11/14
3,437
0
-277
3,160
40.42%
1.07%
9,685
2022/11/11
4,138
4
-300
3,842
40.36%
0.77%
8,699
2022/11/10
-1,912
161
-98
-1,849
40.29%
0.61%
8,342
2022/11/09
-2,291
-149
-100
-2,540
40.33%
0.31%
8,770
2022/11/08
-956
243
21
-692
40.41%
0.46%
5,829
2022/11/07
597
-49
-49
499
40.43%
0.46%
5,674
2022/11/04
-690
136
2
-552
40.42%
0.15%
6,871
2022/11/03
745
233
23
1,000
40.42%
0.46%
6,598
2022/11/02
1,075
-111
-10
954
40.39%
0.30%
3,657
2022/11/01
860
55
3
918
40.36%
0.92%
5,276
2022/10/31
-251
85
96
-71
40.37%
0.46%
4,895
2022/10/28
933
96
112
1,141
40.37%
0.00%
3,789
2022/10/27
1,079
43
151
1,273
40.35%
0.30%
7,519
2022/10/26
2,227
234
682
3,143
40.33%
0.15%
5,612
2022/10/25
93
299
970
1,362
40.29%
0.61%
8,852
2022/10/24
2,237
277
534
3,047
40.28%
1.56%
6,762
2022/10/21
258
23
74
355
40.23%
0.93%
3,983
2022/10/20
-368
-326
-158
-853
40.23%
0.92%
13,762
2022/10/19
-319
-550
180
-689
40.24%
0.00%
6,610
2022/10/18
-1,054
235
507
-312
40.25%
0.91%
6,453
2022/10/17
1,106
497
276
1,879
40.27%
0.30%
5,231
2022/10/14
14
245
199
458
40.25%
0.45%
7,660
2022/10/13
-3,685
681
-45
-3,049
40.25%
0.75%
11,722
2022/10/12
842
258
96
1,196
40.33%
1.67%
9,600
2022/10/11
1,795
954
102
2,851
40.32%
0.15%
11,653
2022/10/07
707
170
58
935
40.29%
0.45%
5,354
2022/10/06
2,755
203
-9
2,949
40.28%
0.45%
7,394
2022/10/05
1,124
68
-26
1,166
40.23%
0.91%
5,359
2022/10/04
421
174
65
661
40.21%
1.05%
4,746
2022/10/03
-576
596
71
91
40.20%
1.34%
5,201
2022/09/30
-2,288
480
169
-1,639
40.21%
0.30%
13,561
2022/09/29
2,170
406
-54
2,522
40.25%
1.35%
9,837

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成
1210.TW
50.30
0.100.20%
1,173
卜蜂
1215.TW
82.50
0.100.12%
358
佳格
1227.TW
40.60
0.150.37%
378
味全
1201.TW
19.95
0.050.25%
319
中華電
2412.TW
119.50
0.500.42%
6,973

食品產業漲跌排行

南僑
1702.TW
47.35
0.200.42%
222
統一
1216.TW
71.30
0.300.42%
10,015
味王
1203.TW
38.55
0.150.39%
22
佳格
1227.TW
40.60
0.150.37%
377
大成
1210.TW
50.30
0.100.20%
1,153

相關概念股

嬰幼兒相關
0.20%
0.19%
通膨概念
0.21%
0.27%
夏日飲料
0.48%
1.45%
台資在中國高獲利
0.63%
1.43%
台幣升值
0.67%
1.08%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。