統一

1216
食品
87.21.30(1.47%)
收盤 | 2024/07/26 14:30 更新
19,023成交量
26.27 (31.43)本益比 (同業平均)
連2漲→跌 (1.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,224
    11,300
    923
    連2買 (2,277)
  • 投信
    2,297
    100
    2,197
    連18買 (44,291)
  • 自營商
    847
    994
    -147
    連13買→賣 (-147)
  • 三大法人
    15,367
    12,394
    2,973
    連5買 (15,433)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    923
    2,197
    -147
    2,973
    37.41%
    1.47%
    19,023
  • 2024/07/23
    1,354
    2,040
    364
    3,757
    37.38%
    0.23%
    12,029
  • 2024/07/22
    -4,640
    6,892
    1,122
    3,373
    37.36%
    1.61%
    14,647
  • 2024/07/19
    -5,295
    5,848
    510
    1,063
    37.43%
    0.57%
    12,823
  • 2024/07/18
    -673
    4,523
    418
    4,267
    37.52%
    3.07%
    15,189
  • 2024/07/17
    -5,346
    4,153
    921
    -272
    37.52%
    0.12%
    10,777
  • 2024/07/16
    -5,781
    2,442
    201
    -3,138
    37.65%
    1.85%
    14,910
  • 2024/07/15
    -1,470
    1,706
    82
    317
    37.77%
    0.93%
    6,859
  • 2024/07/12
    -134
    1,487
    347
    1,700
    37.77%
    0.23%
    7,140
  • 2024/07/11
    1,491
    1,115
    105
    2,711
    37.77%
    0.94%
    6,299
  • 2024/07/10
    -1,768
    959
    230
    -579
    37.73%
    0.00%
    6,570
  • 2024/07/09
    -320
    1,341
    641
    1,662
    37.77%
    1.19%
    7,972
  • 2024/07/08
    -2,418
    2,014
    753
    349
    37.76%
    0.59%
    7,177
  • 2024/07/05
    -636
    401
    148
    -87
    37.80%
    0.00%
    5,762
  • 2024/07/04
    2,009
    2,125
    -118
    4,016
    37.82%
    2.68%
    10,366
  • 2024/07/03
    -1,655
    2,737
    126
    1,208
    37.78%
    0.00%
    9,921
  • 2024/07/02
    -446
    1,764
    26
    1,344
    37.80%
    0.61%
    7,764
  • 2024/07/01
    -188
    547
    41
    400
    37.77%
    0.25%
    4,087
  • 2024/06/28
    260
    -242
    214
    232
    37.78%
    0.73%
    8,962
  • 2024/06/27
    -2,197
    1,211
    101
    -885
    37.79%
    0.97%
    10,849
  • 2024/06/26
    -1,300
    1,423
    29
    152
    37.93%
    0.60%
    6,458
  • 2024/06/25
    219
    3,638
    -28
    3,829
    37.94%
    0.36%
    10,150
  • 2024/06/24
    3,644
    1,265
    83
    4,992
    37.93%
    1.72%
    10,701
  • 2024/06/21
    831
    1,163
    132
    2,127
    37.87%
    0.62%
    10,918
  • 2024/06/20
    -611
    1,001
    197
    587
    37.88%
    1.34%
    9,148
  • 2024/06/19
    3,284
    -515
    -16
    2,753
    37.90%
    0.74%
    9,441
  • 2024/06/18
    3,344
    -1,231
    80
    2,193
    37.84%
    0.24%
    8,560
  • 2024/06/17
    397
    38
    12
    448
    37.78%
    0.00%
    3,706
  • 2024/06/14
    933
    1,704
    74
    2,712
    37.77%
    0.99%
    6,367
  • 2024/06/13
    1,979
    819
    38
    2,836
    37.75%
    0.75%
    7,721
  • 2024/06/12
    -28
    2,393
    -83
    2,282
    37.68%
    1.65%
    6,979
  • 2024/06/11
    -2,646
    794
    21
    -1,831
    37.66%
    1.62%
    9,181
  • 2024/06/07
    -724
    1,445
    -96
    625
    37.68%
    0.00%
    7,376
  • 2024/06/06
    1,031
    1,782
    -106
    2,707
    37.74%
    1.01%
    9,485
  • 2024/06/05
    -650
    4,095
    -169
    3,276
    37.76%
    0.25%
    10,170
  • 2024/06/04
    -4,036
    4,064
    -48
    -20
    37.81%
    1.00%
    10,959
  • 2024/06/03
    -8,745
    9,568
    105
    928
    37.93%
    0.13%
    14,672
  • 2024/05/31
    -12,402
    18,270
    73
    5,941
    38.08%
    3.90%
    32,138
  • 2024/05/30
    -5,037
    3,887
    47
    -1,103
    38.30%
    0.26%
    10,931
  • 2024/05/29
    -5,020
    980
    -38
    -4,079
    38.41%
    2.17%
    14,648
  • 2024/05/28
    -4,213
    1,209
    -72
    -3,076
    38.48%
    1.38%
    10,298
  • 2024/05/27
    1,189
    -293
    42
    938
    38.54%
    0.63%
    10,503
  • 2024/05/24
    1,999
    -4,129
    -95
    -2,225
    38.51%
    2.10%
    11,017
  • 2024/05/23
    10,552
    -7,346
    -53
    3,153
    38.47%
    0.62%
    19,128
  • 2024/05/22
    8,253
    -3,117
    26
    5,161
    38.29%
    1.39%
    19,117
  • 2024/05/21
    7,398
    -5,725
    -155
    1,518
    38.14%
    1.67%
    16,552
  • 2024/05/20
    1,360
    -5,632
    247
    -4,025
    38.01%
    1.64%
    21,331
  • 2024/05/17
    7,359
    -8,326
    230
    -737
    37.98%
    0.75%
    14,971
  • 2024/05/16
    5,658
    -1,327
    -58
    4,273
    37.88%
    0.88%
    15,574
  • 2024/05/15
    4,978
    187
    437
    5,602
    37.77%
    1.02%
    10,333
  • 2024/05/14
    3,483
    -586
    103
    3,000
    37.68%
    0.13%
    10,217
  • 2024/05/13
    4,928
    -2,400
    74
    2,602
    37.62%
    1.30%
    7,481
  • 2024/05/10
    3,032
    -1,682
    54
    1,405
    37.53%
    1.18%
    7,458
  • 2024/05/09
    -1,989
    302
    21
    -1,666
    37.47%
    0.91%
    4,910
  • 2024/05/08
    -691
    188
    38
    -466
    37.51%
    0.00%
    6,377
  • 2024/05/07
    -3,884
    1,239
    96
    -2,549
    37.52%
    0.77%
    10,399
  • 2024/05/06
    2,935
    392
    2
    3,328
    37.59%
    2.11%
    7,933
  • 2024/05/03
    5,003
    -1,619
    24
    3,407
    37.54%
    0.00%
    10,984
  • 2024/05/02
    -706
    256
    80
    -370
    37.44%
    0.65%
    9,742
  • 2024/04/30
    215
    286
    29
    530
    37.45%
    1.03%
    8,944
  • 2024/04/29
    793
    1,038
    227
    2,058
    37.45%
    1.05%
    6,753
  • 2024/04/26
    -186
    1,240
    18
    1,072
    37.43%
    0.53%
    5,475
  • 2024/04/25
    -519
    185
    -15
    -349
    37.43%
    1.17%
    6,791
  • 2024/04/24
    -2,424
    12
    262
    -2,150
    37.44%
    1.79%
    7,790
  • 2024/04/23
    -678
    105
    194
    -379
    37.49%
    0.63%
    5,900
  • 2024/04/22
    5,382
    1,686
    468
    7,536
    37.50%
    3.82%
    13,327
  • 2024/04/19
    -1,197
    1,724
    -280
    247
    37.40%
    1.04%
    11,518
  • 2024/04/18
    1,048
    1,963
    -131
    2,881
    37.43%
    1.86%
    11,460
  • 2024/04/17
    -315
    961
    -264
    382
    37.40%
    1.21%
    7,807
  • 2024/04/16
    -5,610
    307
    -30
    -5,332
    37.41%
    2.87%
    11,404
  • 2024/04/15
    -1,007
    825
    -121
    -303
    37.52%
    0.13%
    4,917
  • 2024/04/12
    -932
    1,029
    -255
    -158
    37.54%
    0.52%
    7,740
  • 2024/04/11
    -807
    996
    -79
    110
    37.56%
    0.00%
    6,495
  • 2024/04/10
    -435
    912
    32
    509
    37.62%
    0.13%
    5,091
  • 2024/04/09
    1,056
    899
    31
    1,986
    37.63%
    1.46%
    6,050
  • 2024/04/08
    -1,158
    1,387
    -26
    203
    37.61%
    0.13%
    6,111
  • 2024/04/03
    -1,327
    877
    7
    -442
    37.63%
    0.26%
    6,866
  • 2024/04/02
    -3,315
    1,014
    -157
    -2,457
    37.65%
    1.31%
    8,526
  • 2024/04/01
    -1,045
    722
    -49
    -372
    37.70%
    1.29%
    5,689
  • 2024/03/29
    -10,303
    19,478
    -301
    8,874
    37.68%
    1.44%
    28,138
  • 2024/03/28
    -7,114
    6,761
    20
    -332
    37.86%
    0.26%
    16,901
  • 2024/03/27
    -1,621
    5,684
    63
    4,126
    37.99%
    1.46%
    14,905
  • 2024/03/26
    -888
    1,676
    162
    950
    38.01%
    0.13%
    15,380
  • 2024/03/25
    -1,337
    828
    -49
    -557
    38.03%
    0.27%
    3,627
  • 2024/03/22
    -2,570
    1,719
    -263
    -1,114
    38.05%
    1.57%
    10,654
  • 2024/03/21
    -4,702
    4,206
    215
    -282
    38.08%
    0.13%
    11,295
  • 2024/03/20
    -1,646
    3,470
    -7
    1,817
    38.15%
    0.79%
    10,336
  • 2024/03/19
    -4,544
    3,091
    -32
    -1,485
    38.19%
    0.52%
    17,310
  • 2024/03/18
    -648
    -534
    7
    -1,174
    38.27%
    1.55%
    7,528
  • 2024/03/15
    -1,141
    983
    68
    -89
    38.27%
    0.39%
    14,758
  • 2024/03/14
    449
    630
    86
    1,165
    38.29%
    0.26%
    12,728
  • 2024/03/13
    3,726
    524
    49
    4,300
    38.29%
    1.83%
    15,009
  • 2024/03/12
    -1,896
    575
    103
    -1,218
    38.21%
    0.00%
    5,440
  • 2024/03/11
    3,503
    244
    58
    3,805
    38.24%
    1.19%
    8,540
  • 2024/03/08
    -1,401
    344
    34
    -1,023
    38.18%
    1.43%
    10,746
  • 2024/03/07
    987
    586
    -219
    1,353
    38.19%
    0.39%
    7,639
  • 2024/03/06
    926
    594
    -165
    1,356
    38.20%
    0.79%
    4,064
  • 2024/03/05
    -508
    547
    -198
    -159
    38.18%
    0.39%
    4,066
  • 2024/03/04
    -290
    1,048
    -16
    742
    38.19%
    0.53%
    4,318
  • 2024/03/01
    -790
    -338
    -123
    -1,251
    38.19%
    1.17%
    5,188
  • 2024/02/29
    2,063
    191
    189
    2,443
    38.21%
    1.86%
    10,684
  • 2024/02/27
    -246
    10
    25
    -211
    38.21%
    0.26%
    6,352
  • 2024/02/26
    101
    -129
    212
    184
    38.20%
    0.40%
    4,271
  • 2024/02/23
    1,032
    -44
    -14
    974
    38.19%
    0.92%
    4,217
  • 2024/02/22
    720
    290
    -6
    1,003
    38.17%
    0.39%
    4,260
  • 2024/02/21
    1,746
    319
    329
    2,395
    38.15%
    0.92%
    8,210
  • 2024/02/20
    7,969
    -43
    -1
    7,925
    38.07%
    2.01%
    13,290
  • 2024/02/19
    3,913
    920
    272
    5,106
    37.91%
    1.50%
    7,780
  • 2024/02/16
    191
    523
    199
    913
    37.84%
    0.00%
    5,891
  • 2024/02/15
    368
    195
    19
    581
    37.83%
    0.55%
    10,416
  • 2024/02/05
    101
    79
    3
    183
    37.81%
    0.00%
    5,326
  • 2024/02/02
    -279
    46
    34
    -199
    37.81%
    0.54%
    3,078
  • 2024/02/01
    3,678
    493
    23
    4,194
    37.82%
    1.52%
    7,634
  • 2024/01/31
    601
    177
    42
    820
    37.74%
    1.26%
    5,349
  • 2024/01/30
    -378
    -31
    37
    -373
    37.73%
    0.00%
    3,847
  • 2024/01/29
    -969
    329
    249
    -391
    37.74%
    0.00%
    3,368
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 統一超
    2912.TW
    282.50
    0.500.18%
    2,419
  • 聯華
    1229.TW
    64.00
    0.200.31%
    3,990
  • 卜蜂
    1215.TW
    100.50
    2.001.95%
    566
  • 大成
    1210.TW
    57.40
    0.701.20%
    1,125
  • 大統益
    1232.TW
    141.50
    0.500.35%
    91
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。