統一

1216
86.00.90(1.04%)
收盤 | 2024/11/14 14:30 更新
8,425成交量
25.60 (21.64)本益比 (同業平均)
漲→跌 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,932
    6,109
    -3,177
    連7賣 (-14,804)
  • 投信
    3,029
    0
    3,029
    連4買 (7,441)
  • 自營商
    866
    1,338
    -472
    連6賣 (-850)
  • 三大法人
    6,826
    7,446
    -620
    買→賣 (-620)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/14
    -3,177
    3,029
    -472
    -620
    38.41%
    1.04%
    8,425
  • 2024/11/13
    -1,810
    2,087
    -109
    168
    38.46%
    1.05%
    8,945
  • 2024/11/12
    -3,354
    1,921
    -129
    -1,562
    38.50%
    1.15%
    9,585
  • 2024/11/11
    -1,432
    404
    -130
    -1,157
    38.56%
    0.34%
    5,449
  • 2024/11/08
    -2,217
    -149
    -7
    -2,372
    38.59%
    1.02%
    7,187
  • 2024/11/07
    -1,247
    425
    -3
    -824
    38.63%
    0.56%
    3,967
  • 2024/11/06
    -1,567
    859
    156
    -551
    38.65%
    1.66%
    5,350
  • 2024/11/05
    404
    1,779
    -71
    2,112
    38.67%
    1.69%
    6,047
  • 2024/11/04
    564
    -1,214
    4
    -646
    38.70%
    0.11%
    6,735
  • 2024/11/01
    -975
    1,265
    -134
    157
    38.69%
    1.23%
    13,014
  • 2024/10/30
    1,211
    349
    149
    1,709
    38.71%
    0.67%
    6,422
  • 2024/10/29
    -1,466
    1,213
    -112
    -364
    38.69%
    0.78%
    6,425
  • 2024/10/28
    1,070
    429
    56
    1,555
    38.72%
    1.01%
    3,954
  • 2024/10/25
    -551
    344
    -10
    -217
    38.69%
    1.00%
    3,673
  • 2024/10/24
    1,561
    217
    -115
    1,663
    38.70%
    1.93%
    7,190
  • 2024/10/23
    -296
    194
    -280
    -382
    38.68%
    0.79%
    4,619
  • 2024/10/22
    -52
    -81
    -34
    -167
    38.67%
    0.78%
    4,285
  • 2024/10/21
    -1,064
    1,239
    88
    263
    38.67%
    0.22%
    4,728
  • 2024/10/18
    1,304
    75
    165
    1,544
    38.69%
    0.00%
    6,895
  • 2024/10/17
    769
    1,199
    258
    2,225
    38.68%
    1.59%
    6,899
  • 2024/10/16
    -1,904
    535
    386
    -982
    38.66%
    0.23%
    14,315
  • 2024/10/15
    -6
    767
    171
    932
    38.70%
    0.57%
    10,339
  • 2024/10/14
    -145
    1,759
    -18
    1,596
    38.69%
    1.62%
    4,503
  • 2024/10/11
    -492
    170
    -207
    -529
    38.70%
    1.25%
    5,771
  • 2024/10/09
    -1,021
    922
    -97
    -196
    38.71%
    0.46%
    5,260
  • 2024/10/08
    -1,021
    1,087
    173
    239
    38.72%
    0.11%
    7,201
  • 2024/10/07
    -1,638
    1,408
    -132
    -362
    38.76%
    0.11%
    9,243
  • 2024/10/04
    -4,134
    3,536
    -228
    -826
    38.77%
    2.13%
    12,142
  • 2024/10/01
    -2,658
    3,407
    -67
    682
    38.85%
    2.06%
    7,489
  • 2024/09/30
    677
    238
    151
    1,066
    38.89%
    1.69%
    12,563
  • 2024/09/27
    -659
    186
    -92
    -565
    38.88%
    1.00%
    7,077
  • 2024/09/26
    -129
    395
    193
    460
    38.89%
    0.11%
    7,834
  • 2024/09/25
    -308
    -26
    111
    -223
    38.90%
    0.22%
    7,214
  • 2024/09/24
    2,070
    6
    114
    2,190
    38.90%
    1.82%
    7,265
  • 2024/09/23
    -571
    339
    21
    -211
    38.86%
    0.23%
    4,718
  • 2024/09/20
    -209
    2,080
    15
    1,886
    38.87%
    0.34%
    10,239
  • 2024/09/19
    -1,154
    2,561
    -1
    1,405
    38.88%
    1.15%
    9,116
  • 2024/09/18
    469
    1,302
    14
    1,786
    38.89%
    0.35%
    7,989
  • 2024/09/16
    18
    -669
    -85
    -736
    38.88%
    0.80%
    6,883
  • 2024/09/13
    -107
    849
    -49
    693
    38.89%
    0.34%
    6,839
  • 2024/09/12
    -162
    2,222
    252
    2,312
    38.84%
    1.63%
    10,687
  • 2024/09/11
    -1,188
    1,789
    93
    693
    38.84%
    1.03%
    7,907
  • 2024/09/10
    3,896
    534
    87
    4,517
    38.86%
    3.57%
    12,362
  • 2024/09/09
    -1,690
    2,679
    -85
    904
    38.79%
    0.48%
    10,457
  • 2024/09/06
    2,767
    1,586
    -75
    4,278
    38.82%
    1.83%
    9,353
  • 2024/09/05
    -964
    2,064
    -348
    751
    38.77%
    0.49%
    7,329
  • 2024/09/04
    -3,131
    4,138
    -568
    439
    38.79%
    1.68%
    14,365
  • 2024/09/03
    1,390
    1,516
    7
    2,913
    38.85%
    0.85%
    6,570
  • 2024/09/02
    -383
    1,874
    -221
    1,270
    38.82%
    0.24%
    6,387
  • 2024/08/30
    2,569
    777
    -308
    3,038
    38.76%
    0.49%
    16,858
  • 2024/08/29
    3,544
    254
    -168
    3,630
    38.72%
    0.72%
    9,922
  • 2024/08/28
    1,488
    810
    150
    2,449
    38.65%
    0.72%
    8,113
  • 2024/08/27
    6,658
    1,003
    116
    7,776
    38.62%
    2.33%
    13,066
  • 2024/08/26
    1,158
    125
    180
    1,463
    38.50%
    0.37%
    7,007
  • 2024/08/23
    1,983
    519
    60
    2,562
    38.48%
    0.24%
    4,934
  • 2024/08/22
    2,103
    399
    382
    2,884
    38.45%
    0.37%
    6,564
  • 2024/08/21
    3,090
    -2
    -664
    2,424
    38.41%
    1.36%
    6,919
  • 2024/08/20
    2,353
    142
    -85
    2,409
    38.35%
    0.12%
    9,013
  • 2024/08/19
    1,455
    -308
    -176
    971
    38.31%
    0.86%
    5,643
  • 2024/08/16
    2,768
    731
    114
    3,613
    38.29%
    0.25%
    9,053
  • 2024/08/15
    1,137
    -263
    1
    876
    38.24%
    2.06%
    7,144
  • 2024/08/14
    4,642
    625
    -243
    5,025
    38.22%
    0.00%
    9,960
  • 2024/08/13
    2,402
    1,262
    -8
    3,656
    38.13%
    0.85%
    7,274
  • 2024/08/12
    2,162
    1,110
    -171
    3,102
    38.10%
    0.24%
    7,968
  • 2024/08/09
    5,295
    668
    -499
    5,464
    38.06%
    3.28%
    14,052
  • 2024/08/08
    5,877
    1,248
    -104
    7,021
    37.98%
    1.15%
    16,153
  • 2024/08/07
    -348
    665
    10
    328
    37.88%
    0.76%
    11,122
  • 2024/08/06
    3,375
    3,061
    -94
    6,342
    37.88%
    2.20%
    19,597
  • 2024/08/05
    10,290
    816
    -1,128
    9,978
    37.80%
    2.53%
    23,079
  • 2024/08/02
    6,181
    -114
    -1,050
    5,017
    37.71%
    0.88%
    17,197
  • 2024/08/01
    13,079
    -639
    -1,176
    11,265
    37.49%
    1.24%
    38,290
  • 2024/07/31
    -1,211
    2,608
    -209
    1,188
    37.26%
    2.10%
    12,797
  • 2024/07/30
    -2,969
    2,888
    -425
    -507
    37.29%
    0.81%
    9,259
  • 2024/07/29
    577
    323
    -795
    105
    37.34%
    0.92%
    15,187
  • 2024/07/26
    923
    2,197
    -147
    2,973
    37.41%
    1.47%
    19,023
  • 2024/07/23
    1,354
    2,040
    364
    3,757
    37.38%
    0.23%
    12,029
  • 2024/07/22
    -4,640
    6,892
    1,122
    3,373
    37.36%
    1.61%
    14,647
  • 2024/07/19
    -5,295
    5,848
    510
    1,063
    37.43%
    0.57%
    12,823
  • 2024/07/18
    -673
    4,523
    418
    4,267
    37.52%
    3.07%
    15,189
  • 2024/07/17
    -5,346
    4,153
    921
    -272
    37.52%
    0.12%
    10,777
  • 2024/07/16
    -5,781
    2,442
    201
    -3,138
    37.65%
    1.85%
    14,910
  • 2024/07/15
    -1,470
    1,706
    82
    317
    37.77%
    0.93%
    6,859
  • 2024/07/12
    -134
    1,487
    347
    1,700
    37.77%
    0.23%
    7,140
  • 2024/07/11
    1,491
    1,115
    105
    2,711
    37.77%
    0.94%
    6,299
  • 2024/07/10
    -1,768
    959
    230
    -579
    37.73%
    0.00%
    6,570
  • 2024/07/09
    -320
    1,341
    641
    1,662
    37.77%
    1.19%
    7,972
  • 2024/07/08
    -2,418
    2,014
    753
    349
    37.76%
    0.59%
    7,177
  • 2024/07/05
    -636
    401
    148
    -87
    37.80%
    0.00%
    5,762
  • 2024/07/04
    2,009
    2,125
    -118
    4,016
    37.82%
    2.68%
    10,366
  • 2024/07/03
    -1,655
    2,737
    126
    1,208
    37.78%
    0.00%
    9,921
  • 2024/07/02
    -446
    1,764
    26
    1,344
    37.80%
    0.61%
    7,764
  • 2024/07/01
    -188
    547
    41
    400
    37.77%
    0.25%
    4,087
  • 2024/06/28
    260
    -242
    214
    232
    37.78%
    0.73%
    8,962
  • 2024/06/27
    -2,197
    1,211
    101
    -885
    37.79%
    0.97%
    10,849
  • 2024/06/26
    -1,300
    1,423
    29
    152
    37.93%
    0.60%
    6,458
  • 2024/06/25
    219
    3,638
    -28
    3,829
    37.94%
    0.36%
    10,150
  • 2024/06/24
    3,644
    1,265
    83
    4,992
    37.93%
    1.72%
    10,701
  • 2024/06/21
    831
    1,163
    132
    2,127
    37.87%
    0.62%
    10,918
  • 2024/06/20
    -611
    1,001
    197
    587
    37.88%
    1.34%
    9,148
  • 2024/06/19
    3,284
    -515
    -16
    2,753
    37.90%
    0.74%
    9,441
  • 2024/06/18
    3,344
    -1,231
    80
    2,193
    37.84%
    0.24%
    8,560
  • 2024/06/17
    397
    38
    12
    448
    37.78%
    0.00%
    3,706
  • 2024/06/14
    933
    1,704
    74
    2,712
    37.77%
    0.99%
    6,367
  • 2024/06/13
    1,979
    819
    38
    2,836
    37.75%
    0.75%
    7,721
  • 2024/06/12
    -28
    2,393
    -83
    2,282
    37.68%
    1.65%
    6,979
  • 2024/06/11
    -2,646
    794
    21
    -1,831
    37.66%
    1.62%
    9,181
  • 2024/06/07
    -724
    1,445
    -96
    625
    37.68%
    0.00%
    7,376
  • 2024/06/06
    1,031
    1,782
    -106
    2,707
    37.74%
    1.01%
    9,485
  • 2024/06/05
    -650
    4,095
    -169
    3,276
    37.76%
    0.25%
    10,170
  • 2024/06/04
    -4,036
    4,064
    -48
    -20
    37.81%
    1.00%
    10,959
  • 2024/06/03
    -8,745
    9,568
    105
    928
    37.93%
    0.13%
    14,672
  • 2024/05/31
    -12,402
    18,270
    73
    5,941
    38.08%
    3.90%
    32,138
  • 2024/05/30
    -5,037
    3,887
    47
    -1,103
    38.30%
    0.26%
    10,931
  • 2024/05/29
    -5,020
    980
    -38
    -4,079
    38.41%
    2.17%
    14,648
  • 2024/05/28
    -4,213
    1,209
    -72
    -3,076
    38.48%
    1.38%
    10,298
  • 2024/05/27
    1,189
    -293
    42
    938
    38.54%
    0.63%
    10,503
  • 2024/05/24
    1,999
    -4,129
    -95
    -2,225
    38.51%
    2.10%
    11,017
  • 2024/05/23
    10,552
    -7,346
    -53
    3,153
    38.47%
    0.62%
    19,128
  • 2024/05/22
    8,253
    -3,117
    26
    5,161
    38.29%
    1.39%
    19,117
  • 2024/05/21
    7,398
    -5,725
    -155
    1,518
    38.14%
    1.67%
    16,552
  • 2024/05/20
    1,360
    -5,632
    247
    -4,025
    38.01%
    1.64%
    21,331
  • 2024/05/17
    7,359
    -8,326
    230
    -737
    37.98%
    0.75%
    14,971
  • 2024/05/16
    5,658
    -1,327
    -58
    4,273
    37.88%
    0.88%
    15,574
  • 2024/05/15
    4,978
    187
    437
    5,602
    37.77%
    1.02%
    10,333
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 卜蜂
    1215.TW
    96.10
    0.500.52%
    249
  • 統一超
    2912.TW
    268.00
    1.000.37%
    1,521
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,584
  • 大統益
    1232.TW
    144.00
    2.001.37%
    183
  • 大成
    1210.TW
    51.30
    0.100.20%
    603
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。