統一

1216

74.30.20(0.27%)

收盤 | 2026/01/21 13:30 更新

7,954成交量

21.41 (25.16)本益比 (同業平均)

連4跌 (2.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,869
3,636
233
連3賣→買 (233)
投信
0
1,491
-1,491
連10賣 (-25,308)
自營商
948
210
738
連2買 (766)
三大法人
4,818
5,337
-519
連4賣 (-19,050)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
233
-1,491
738
-519
32.97%
0.27%
7,954
2026/01/20
-2,976
-786
28
-3,734
32.97%
0.27%
8,799
2026/01/19
-4,289
-1,633
-12
-5,934
32.98%
0.93%
9,869
2026/01/16
-6,841
-1,783
-240
-8,863
33.02%
0.79%
14,374
2026/01/15
3,337
-1,691
123
1,768
33.14%
0.66%
7,637
2026/01/14
-212
-1,528
111
-1,629
33.07%
0.79%
6,596
2026/01/13
751
-2,048
20
-1,277
33.07%
0.66%
12,017
2026/01/12
4,840
-5,993
62
-1,090
33.06%
0.40%
9,182
2026/01/09
-264
-3,217
21
-3,461
33.00%
0.40%
8,840
2026/01/08
1,825
-5,138
275
-3,038
33.01%
0.40%
11,604
2026/01/07
-8,335
45
-620
-8,910
32.97%
1.18%
16,628
2026/01/06
-3,302
-1,833
-10
-5,145
33.10%
1.04%
13,253
2026/01/05
-3,794
2,175
-37
-1,655
33.20%
0.52%
10,550
2026/01/02
-3,497
1,035
44
-2,418
33.22%
0.39%
8,640
2025/12/31
-3,629
2,374
148
-1,107
33.23%
0.90%
8,124
2025/12/30
-745
-545
585
-706
33.26%
2.26%
7,858
2025/12/29
-5,543
5,016
101
-426
33.28%
1.12%
10,649
2025/12/26
-12,744
19,313
-638
5,930
33.36%
2.68%
25,110
2025/12/24
-15,492
17,982
478
2,967
33.61%
1.42%
23,841
2025/12/23
-13,541
12,852
157
-533
33.85%
0.64%
20,007
2025/12/22
-20,088
22,865
-85
2,691
34.06%
0.77%
36,572
2025/12/19
-13,859
24,635
51
10,826
34.36%
0.76%
45,649
2025/12/18
-9,180
20,658
826
12,305
34.55%
2.73%
34,035
2025/12/17
-18,751
24,901
205
6,354
34.68%
2.95%
31,284
2025/12/16
-4,986
4,767
793
574
35.02%
0.53%
12,288
2025/12/15
-1,875
1,869
165
158
35.09%
0.27%
6,513
2025/12/12
89
-13
-22
53
35.12%
0.27%
2,916
2025/12/11
-2,386
-100
30
-2,456
35.12%
0.40%
6,256
2025/12/10
1,067
-117
-4
947
35.17%
0.27%
6,032
2025/12/09
-1,213
-400
-65
-1,678
35.13%
0.66%
7,182
2025/12/08
-2,297
-101
15
-2,383
35.22%
1.44%
6,509
2025/12/05
1,632
-23
62
1,670
35.26%
0.92%
5,724
2025/12/04
-797
-44
55
-786
35.24%
0.53%
5,101
2025/12/03
-1,811
-114
33
-1,892
35.28%
0.53%
5,836
2025/12/02
-2,812
-139
1
-2,950
35.31%
1.05%
7,697
2025/12/01
-2,691
6
271
-2,414
35.36%
0.00%
5,984
2025/11/28
-503
-180
228
-455
35.40%
0.13%
4,716
2025/11/27
976
3,870
56
4,902
35.41%
1.86%
11,637
2025/11/26
-2,591
3,071
101
581
35.39%
0.40%
7,691
2025/11/25
-2,704
3,176
108
580
35.45%
0.00%
7,514
2025/11/24
-2,129
1,799
572
242
35.51%
0.13%
14,550
2025/11/21
-1,798
278
1,097
-422
35.54%
0.27%
12,356
2025/11/20
-503
41
265
-197
35.61%
0.27%
6,372
2025/11/19
-2,680
164
976
-1,540
35.60%
0.27%
7,602
2025/11/18
-2,519
575
1,734
-210
35.64%
0.13%
9,961
2025/11/17
487
-528
993
952
35.68%
0.13%
8,147
2025/11/14
1,092
30
627
1,749
35.64%
0.53%
6,849
2025/11/13
-3,418
-80
81
-3,418
35.61%
0.66%
11,423
2025/11/12
-370
-66
156
-280
35.77%
0.40%
7,923
2025/11/11
-654
-9
-754
-1,417
35.74%
0.66%
13,864
2025/11/10
-5,389
189
-643
-5,843
35.73%
1.18%
10,298
2025/11/07
-5,770
-331
-90
-6,190
35.81%
1.42%
10,404
2025/11/06
-1,565
-629
53
-2,141
35.92%
0.77%
6,834
2025/11/05
-1,625
325
51
-1,249
35.94%
0.00%
7,126
2025/11/04
-607
7
-12
-613
35.94%
0.00%
5,626
2025/11/03
-1,074
-151
-20
-1,245
35.95%
0.76%
4,941
2025/10/31
-1,577
-314
28
-1,864
35.96%
1.13%
6,479
2025/10/30
1,533
-77
46
1,503
36.07%
1.02%
6,231
2025/10/29
560
-452
-659
-551
36.05%
0.25%
6,038
2025/10/28
668
-900
90
-142
36.05%
0.00%
4,228
2025/10/27
-176
-1,167
1,035
-309
36.04%
1.13%
8,251
2025/10/23
5,082
-284
1,251
6,050
36.06%
1.27%
10,163
2025/10/22
1,203
-479
641
1,365
35.97%
0.25%
5,618
2025/10/21
2,605
-154
34
2,484
35.94%
0.51%
5,239
2025/10/20
60
87
80
227
35.95%
0.64%
3,686
2025/10/17
4,246
-276
-486
3,484
35.94%
0.77%
7,179
2025/10/16
-206
-42
101
-147
35.87%
0.13%
4,910
2025/10/15
-2,339
96
1,283
-961
35.88%
0.64%
6,634
2025/10/14
-456
458
972
975
35.90%
0.52%
10,369
2025/10/13
-1,796
72
1,220
-504
35.86%
0.00%
10,340
2025/10/09
-649
-92
31
-710
35.89%
0.51%
4,224
2025/10/08
-1,136
-59
20
-1,175
35.91%
0.13%
6,262
2025/10/07
777
-52
-233
491
35.92%
0.90%
5,017
2025/10/03
-2,004
-27
-198
-2,229
35.96%
0.77%
5,718
2025/10/02
-1,439
511
-219
-1,147
35.99%
0.38%
5,947
2025/10/01
-230
297
-27
39
36.00%
0.13%
5,710
2025/09/30
-1,055
892
1
-162
36.00%
0.00%
8,796
2025/09/26
-454
997
39
581
36.02%
0.13%
6,367
2025/09/25
-2,333
1,951
-372
-754
36.03%
1.01%
9,340
2025/09/24
-1,492
1,978
-347
139
36.07%
0.89%
7,043
2025/09/23
-2,449
2,185
-460
-724
36.06%
0.25%
6,450
2025/09/22
-2,032
2,125
-211
-117
36.10%
0.26%
5,557
2025/09/19
-1,658
1,108
-105
-655
36.13%
1.01%
12,892
2025/09/18
-708
704
-198
-202
36.21%
0.25%
5,440
2025/09/17
-1,032
199
3
-830
36.18%
0.50%
5,431
2025/09/16
2,166
-639
-509
1,017
36.16%
0.25%
7,229
2025/09/15
-45
525
29
509
36.11%
0.13%
4,933
2025/09/12
2,219
-133
-902
1,184
36.10%
0.51%
5,554
2025/09/11
-1,104
-280
-594
-1,978
36.07%
0.75%
7,925
2025/09/10
-357
-156
-808
-1,322
36.15%
0.13%
9,516
2025/09/09
1,454
-67
-52
1,335
36.14%
0.63%
11,309
2025/09/08
475
-47
-113
315
36.10%
1.02%
6,810
2025/09/05
-554
-136
90
-601
36.07%
0.00%
4,880
2025/09/04
-73
-28
18
-83
36.07%
0.26%
5,398
2025/09/03
282
3
18
303
36.07%
0.38%
4,368
2025/09/02
-259
1,448
123
1,312
36.09%
1.03%
5,334
2025/09/01
-874
701
115
-59
36.09%
0.00%
3,898
2025/08/29
-4,148
-69
52
-4,165
36.11%
0.39%
11,693
2025/08/28
-2,911
-292
-52
-3,256
36.15%
1.30%
11,140
2025/08/27
1,147
-262
-5
880
36.18%
0.52%
6,800
2025/08/26
-5,262
-134
139
-5,257
36.16%
1.93%
18,332
2025/08/25
1,746
43
122
1,911
36.25%
0.39%
8,280
2025/08/22
2,156
6
105
2,267
36.20%
0.39%
8,740
2025/08/21
3,737
45
159
3,941
36.17%
0.91%
8,952
2025/08/20
-1,966
280
962
-724
36.10%
0.26%
7,685
2025/08/19
-2,173
-158
16
-2,315
36.13%
0.64%
7,420
2025/08/18
-4,399
158
-164
-4,405
36.16%
1.27%
7,994
2025/08/15
-899
5
203
-691
36.22%
0.77%
8,002
2025/08/14
332
63
208
603
36.23%
0.77%
7,330
2025/08/13
-2,730
109
63
-2,558
36.23%
0.26%
13,000
2025/08/12
-3,169
-103
-22
-3,294
36.28%
0.00%
10,819
2025/08/11
-1,515
15
67
-1,432
36.33%
0.51%
10,797
2025/08/08
-2,860
-138
-94
-3,091
36.36%
1.14%
12,482
2025/08/07
-1,678
34
-291
-1,935
36.40%
0.00%
10,008
2025/08/06
-3,125
-77
-658
-3,860
36.43%
0.88%
7,360
2025/08/05
541
-51
-133
357
36.46%
0.25%
7,997
2025/08/04
2,113
139
-59
2,193
36.42%
0.76%
6,062
2025/08/01
1,897
-100
62
1,859
36.36%
0.25%
7,588
2025/07/31
2,467
-1,733
-295
438
36.31%
0.63%
16,378
2025/07/30
-807
525
81
-201
36.27%
0.12%
8,173
2025/07/29
2,415
452
513
3,380
36.29%
0.96%
9,835
2025/07/28
569
-512
501
558
36.25%
1.77%
15,793
2025/07/25
-1,252
431
806
-15
36.24%
0.59%
8,297
2025/07/24
-2,384
465
592
-1,328
36.26%
1.04%
9,113
2025/07/23
-5,278
671
1,554
-3,053
36.33%
0.80%
11,878
2025/07/22
-1,141
3,253
976
3,089
36.54%
0.46%
11,750

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一超
2912.TW
217.00
0.500.23%
3,422
中華電
2412.TW
133.00
0.000.00%
7,185
大成
1210.TW
52.20
0.100.19%
1,168
卜蜂
1215.TW
154.50
2.501.64%
852
台積電
2330.TW
1,740.00
35.001.97%
45,116

食品產業漲跌排行

大研生醫*
7780.TW
24.55
2.209.84%
9,316
福懋油
1225.TW
28.75
0.602.13%
187
大飲
1213.TW
10.15
0.171.70%
64
卜蜂
1215.TW
154.50
2.501.64%
847
味王
1203.TW
39.65
0.200.51%
28

相關概念股

夏日飲料
0.57%
0.05%
人民幣升值
0.61%
0.77%
嬰幼兒相關
0.77%
1.18%
通膨
0.77%
0.64%
海外掛牌
0.98%
4.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。