Yahoo奇摩財經 
統一
81.01.70(2.06%)
收盤 | 2024/12/20 14:30 更新15,656
24.11 (19.90)
連2跌 (3.69%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0081.01.78,269
- 13:24:4581.71.01
- 13:24:4081.90.86
- 13:24:3581.80.95
- 13:24:2081.61.13
- 13:24:1081.90.81
- 13:24:0581.90.83
- 13:24:0081.90.89
- 13:23:4081.71.03
- 13:23:3581.80.91
- 13:23:3081.90.84
- 13:23:2081.71.03
- 13:23:1582.00.74
- 13:23:0581.90.84
- 13:23:0081.61.13
- 13:22:5581.80.95
- 13:22:4581.80.91
- 13:22:4081.71.03
- 13:22:3581.90.84
- 13:22:2081.71.04
- 13:22:1581.80.91
- 13:22:0582.00.72
- 13:22:0081.90.87
- 13:21:5081.90.82
- 13:21:4081.80.95
- 13:21:3581.90.86
- 13:21:2081.71.03
- 13:21:1582.00.71
- 13:21:0582.00.74
- 13:21:0081.80.93
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 82.52
- 82.44
- 82.37
- 82.2154
- 82.1301
- 82.0669
- 81.9785
- 81.81,192
- 81.7865
- 81.61,210
- 81.51,345
- 81.4756
- 81.393
- 81.08,273
現價
開盤
