味全

1201

14.350.05(0.35%)

收盤 | 2026/01/06 13:30 更新

536成交量

25.71 (24.46)本益比 (同業平均)

連5跌 (2.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
121
-95
連9賣 (-804)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
26
121
-95
連9賣 (-806)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
-95
0
0
-95
5.42%
0.35%
536
2026/01/05
-231
0
-1
-232
5.44%
0.69%
729
2026/01/02
-94
0
0
-94
5.48%
0.34%
207
2025/12/31
-12
0
0
-12
5.50%
0.34%
119
2025/12/30
-137
0
0
-137
5.50%
0.34%
347
2025/12/29
-41
0
0
-41
5.54%
0.00%
290
2025/12/26
-35
0
0
-35
5.55%
0.00%
113
2025/12/24
-115
0
0
-115
5.55%
0.34%
229
2025/12/23
-44
0
-1
-45
5.57%
0.34%
138
2025/12/22
44
0
2
46
5.58%
0.00%
95
2025/12/19
44
0
16
60
5.58%
0.34%
179
2025/12/18
-2
0
8
6
5.57%
0.00%
165
2025/12/17
-90
0
0
-90
5.57%
0.34%
200
2025/12/16
-106
0
-5
-111
5.58%
0.67%
240
2025/12/15
82
0
4
86
5.60%
0.68%
325
2025/12/12
-25
0
0
-25
5.58%
0.34%
167
2025/12/11
-81
0
-5
-86
5.59%
0.34%
286
2025/12/10
-99
0
-1
-100
5.60%
0.67%
429
2025/12/09
-28
0
-4
-32
5.61%
0.34%
254
2025/12/08
-13
0
2
-11
5.62%
0.00%
111
2025/12/05
-43
0
-2
-45
5.62%
0.67%
140
2025/12/04
-25
0
15
-10
5.62%
0.33%
114
2025/12/03
-1
0
2
1
5.63%
0.33%
64
2025/12/02
107
0
17
124
5.63%
1.01%
347
2025/12/01
-43
0
-5
-48
5.63%
0.00%
138
2025/11/28
149
0
16
165
5.63%
0.34%
434
2025/11/27
-9
0
-5
-14
5.60%
0.00%
131
2025/11/26
-18
0
3
-15
5.60%
0.34%
306
2025/11/25
-47
0
1
-46
5.60%
0.67%
260
2025/11/24
7
0
16
23
5.60%
0.67%
239
2025/11/21
1
0
5
5
5.60%
0.00%
184
2025/11/20
-25
0
7
-18
5.60%
0.34%
92
2025/11/19
-47
0
-10
-57
5.60%
0.67%
252
2025/11/18
-81
0
-11
-92
5.61%
0.67%
366
2025/11/17
-126
0
-21
-147
5.62%
0.33%
518
2025/11/14
-32
0
-3
-35
5.64%
0.00%
139
2025/11/13
47
0
-1
46
5.65%
0.33%
364
2025/11/12
20
0
0
20
5.64%
0.33%
212
2025/11/11
21
0
-8
13
5.64%
0.33%
139
2025/11/10
-4
0
7
3
5.63%
0.33%
109
2025/11/07
-32
0
0
-32
5.63%
0.33%
139
2025/11/06
-1
0
11
10
5.64%
0.67%
162
2025/11/05
-114
0
1
-113
5.64%
0.33%
289
2025/11/04
1
0
1
2
5.66%
0.33%
184
2025/11/03
44
0
-4
40
5.66%
0.33%
137
2025/10/31
-16
0
13
-3
5.65%
0.33%
223
2025/10/30
11
0
12
23
5.65%
0.33%
234
2025/10/29
-10
0
2
-8
5.65%
0.33%
164
2025/10/28
-2
0
5
3
5.65%
1.31%
200
2025/10/27
10
0
23
33
5.65%
0.33%
254
2025/10/23
51
0
5
56
5.65%
0.00%
366
2025/10/22
115
0
14
129
5.64%
0.99%
247
2025/10/21
11
0
4
15
5.62%
0.66%
126
2025/10/20
29
0
6
35
5.62%
0.33%
77
2025/10/17
2
0
3
5
5.61%
0.33%
162
2025/10/16
87
0
25
112
5.61%
0.33%
328
2025/10/15
-49
0
0
-49
5.60%
0.66%
165
2025/10/14
-50
0
18
-32
5.61%
0.66%
253
2025/10/13
-58
0
1
-57
5.61%
0.99%
293
2025/10/09
-13
0
0
-13
5.63%
0.66%
182
2025/10/08
-18
0
11
-7
5.63%
0.00%
163
2025/10/07
-2
0
13
12
5.64%
0.66%
390
2025/10/03
-114
0
0
-114
5.64%
0.33%
383
2025/10/02
-31
0
1
-30
5.64%
0.97%
398
2025/10/01
-11
0
3
-8
5.65%
0.00%
53
2025/09/30
-57
0
12
-45
5.66%
0.00%
215
2025/09/26
-280
0
4
-276
5.66%
0.32%
512
2025/09/25
-77
0
10
-67
5.72%
0.32%
184
2025/09/24
9
0
4
13
5.73%
0.32%
243
2025/09/23
-49
0
0
-49
5.73%
0.32%
196
2025/09/22
-29
0
3
-26
5.74%
0.00%
128
2025/09/19
-39
0
12
-27
5.74%
0.32%
250
2025/09/18
-84
0
5
-79
5.75%
0.32%
330
2025/09/17
-53
0
0
-53
5.77%
0.32%
142
2025/09/16
64
0
0
64
5.78%
0.64%
334
2025/09/15
225
0
14
239
5.77%
0.97%
307
2025/09/12
-21
0
7
-14
5.72%
0.64%
226
2025/09/11
-198
0
12
-186
5.73%
0.00%
358
2025/09/10
-47
0
-11
-58
5.76%
0.64%
261
2025/09/09
124
0
3
127
5.77%
0.32%
234
2025/09/08
35
0
0
35
5.75%
0.32%
103
2025/09/05
56
0
5
61
5.74%
0.32%
227
2025/09/04
125
0
0
125
5.73%
0.64%
158
2025/09/03
44
0
14
58
5.70%
0.00%
141
2025/09/02
20
0
0
20
5.69%
0.00%
169
2025/09/01
5
0
0
5
5.69%
0.32%
202
2025/08/29
0
0
5
5
5.69%
0.32%
126
2025/08/28
56
0
-6
50
5.71%
0.64%
209
2025/08/27
-33
0
1
-32
5.70%
0.64%
248
2025/08/26
-15
0
0
-15
5.71%
0.32%
220
2025/08/25
-35
0
0
-35
5.71%
0.32%
144
2025/08/22
-41
0
3
-38
5.72%
0.32%
112
2025/08/21
94
0
-19
75
5.72%
0.32%
320
2025/08/20
-44
0
-6
-50
5.71%
0.00%
240
2025/08/19
-31
0
0
-31
5.71%
0.64%
114
2025/08/18
15
0
0
15
5.72%
0.32%
260
2025/08/15
-32
0
9
-23
5.72%
0.95%
131
2025/08/14
81
0
8
89
5.73%
0.96%
169
2025/08/13
-103
0
4
-99
5.72%
0.65%
315
2025/08/12
-28
0
0
-28
5.73%
0.00%
206
2025/08/11
-164
0
4
-160
5.74%
0.96%
556
2025/08/08
-12
0
-10
-22
5.76%
0.95%
241
2025/08/07
32
0
4
36
5.77%
0.00%
119
2025/08/06
58
0
0
58
5.76%
0.32%
226
2025/08/05
49
0
-5
44
5.76%
0.00%
121
2025/08/04
183
0
-28
155
5.75%
0.32%
403
2025/08/01
63
0
-7
56
5.71%
0.64%
322
2025/07/31
13
0
43
56
5.70%
0.96%
209
2025/07/30
-7
0
8
2
5.70%
0.32%
253
2025/07/29
-132
0
6
-126
5.70%
0.32%
246
2025/07/28
-364
0
1
-363
5.72%
0.96%
515
2025/07/25
-8
0
19
11
5.79%
0.32%
245
2025/07/24
-304
0
0
-304
5.77%
0.64%
414
2025/07/23
-203
0
29
-174
5.83%
0.97%
554
2025/07/22
-343
0
4
-339
5.91%
0.62%
1,059
2025/07/21
163
0
2
165
6.01%
0.62%
634
2025/07/18
-31
0
12
-19
5.94%
0.31%
230
2025/07/17
-18
0
4
-14
5.95%
0.31%
232
2025/07/16
-45
0
7
-38
5.96%
0.61%
234
2025/07/15
304
0
1
305
5.97%
0.93%
538
2025/07/14
-45
0
-1
-46
5.91%
0.00%
91
2025/07/11
12
0
2
14
5.94%
1.52%
233
2025/07/10
-216
0
-5
-221
5.94%
1.86%
608
2025/07/09
48
0
1
49
5.98%
0.92%
231
2025/07/08
100
0
8
108
5.97%
0.31%
189
2025/07/07
10
0
0
10
5.95%
0.31%
105

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,705.00
35.002.10%
46,635
聯發科
2454.TW
1,485.00
10.000.67%
7,906
鴻海
2317.TW
236.00
1.500.64%
63,893
元大台灣50
0050.TW
70.40
0.901.29%
125,166
台達電
2308.TW
1,050.00
40.003.96%
16,015

食品產業漲跌排行

鮮活果汁-KY
1256.TW
151.50
8.505.94%
150
大研生醫
7780.TW
181.50
2.501.40%
316
聯華食
1231.TW
95.00
1.001.06%
309
大飲
1213.TW
10.65
0.100.95%
17
立萬利
3054.TW
32.30
0.300.94%
123

相關概念股

通膨
0.05%
0.43%
夏日飲料
0.02%
1.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。