味全

1201
19.500.35(1.83%)
收盤 | 2023/02/03 14:30 更新
579成交量
22.16 (24.21)本益比 (同業平均)
連2平→漲 (1.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    399
    26
    373
    連6買 (627)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    2
    1
    1
    賣→買 (1)
  • 三大法人
    401
    27
    374
    連6買 (636)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    373
    0
    1
    374
    10.72%
    1.83%
    579
  • 2023/02/02
    88
    0
    -4
    84
    10.65%
    0.00%
    507
  • 2023/02/01
    33
    0
    7
    40
    10.65%
    0.00%
    254
  • 2023/01/31
    75
    0
    5
    80
    10.64%
    0.79%
    205
  • 2023/01/30
    3
    0
    0
    3
    10.64%
    0.26%
    267
  • 2023/01/17
    55
    0
    0
    55
    10.64%
    0.26%
    283
  • 2023/01/16
    -5
    0
    0
    -5
    10.64%
    0.27%
    151
  • 2023/01/13
    80
    0
    0
    80
    10.64%
    0.79%
    586
  • 2023/01/12
    0
    0
    0
    0
    10.63%
    0.00%
    137
  • 2023/01/11
    -23
    0
    2
    -21
    10.62%
    0.26%
    111
  • 2023/01/10
    43
    0
    0
    43
    10.63%
    0.26%
    76
  • 2023/01/09
    51
    0
    0
    51
    10.62%
    0.53%
    146
  • 2023/01/06
    2
    0
    1
    3
    10.61%
    0.00%
    133
  • 2023/01/05
    21
    0
    -12
    9
    10.61%
    0.53%
    92
  • 2023/01/04
    16
    0
    -3
    13
    10.58%
    0.53%
    162
  • 2023/01/03
    -95
    0
    -6
    -101
    10.58%
    0.00%
    10
  • 2022/12/30
    -4
    0
    0
    -4
    10.60%
    0.00%
    52
  • 2022/12/29
    -13
    0
    -16
    -29
    10.59%
    0.00%
    185
  • 2022/12/28
    17
    0
    -22
    -5
    10.59%
    0.26%
    127
  • 2022/12/27
    55
    0
    -4
    51
    10.60%
    0.26%
    211
  • 2022/12/26
    9
    0
    -5
    4
    10.59%
    0.00%
    49
  • 2022/12/23
    48
    0
    -24
    24
    10.59%
    0.00%
    160
  • 2022/12/22
    10
    0
    -14
    -4
    10.58%
    0.26%
    89
  • 2022/12/21
    35
    0
    -27
    8
    10.58%
    0.26%
    115
  • 2022/12/20
    81
    0
    -13
    68
    10.61%
    1.04%
    193
  • 2022/12/19
    5
    0
    -6
    -1
    10.59%
    0.00%
    111
  • 2022/12/16
    -52
    0
    -28
    -80
    10.59%
    0.52%
    320
  • 2022/12/15
    -69
    0
    -11
    -80
    10.61%
    1.04%
    146
  • 2022/12/14
    46
    0
    18
    64
    10.63%
    0.00%
    204
  • 2022/12/13
    46
    0
    0
    46
    10.62%
    1.32%
    235
  • 2022/12/12
    -39
    0
    0
    -39
    10.61%
    0.26%
    246
  • 2022/12/09
    35
    0
    0
    35
    10.62%
    0.53%
    162
  • 2022/12/08
    -107
    0
    1
    -106
    10.61%
    1.05%
    331
  • 2022/12/07
    -38
    0
    -11
    -49
    10.63%
    0.53%
    300
  • 2022/12/06
    -184
    0
    -6
    -190
    10.64%
    1.30%
    351
  • 2022/12/05
    77
    0
    -1
    76
    10.68%
    0.26%
    267
  • 2022/12/02
    77
    0
    -30
    47
    10.64%
    0.52%
    269
  • 2022/12/01
    72
    0
    -29
    43
    10.62%
    0.26%
    182
  • 2022/11/30
    19
    0
    0
    19
    10.61%
    0.52%
    171
  • 2022/11/29
    -2
    0
    0
    -2
    10.60%
    0.00%
    194
  • 2022/11/28
    -31
    0
    -27
    -58
    10.60%
    0.26%
    228
  • 2022/11/25
    29
    0
    8
    37
    10.61%
    0.52%
    193
  • 2022/11/24
    144
    0
    7
    151
    10.61%
    0.79%
    546
  • 2022/11/23
    2
    0
    0
    2
    10.57%
    1.33%
    292
  • 2022/11/22
    11
    0
    0
    11
    10.57%
    0.27%
    87
  • 2022/11/21
    -26
    0
    -1
    -27
    10.56%
    0.27%
    240
  • 2022/11/18
    -27
    0
    -4
    -31
    10.57%
    0.27%
    131
  • 2022/11/17
    -31
    0
    -9
    -40
    10.57%
    0.53%
    172
  • 2022/11/16
    -85
    0
    -39
    -124
    10.60%
    0.80%
    286
  • 2022/11/15
    -175
    0
    -19
    -194
    10.62%
    0.00%
    623
  • 2022/11/14
    111
    0
    -2
    109
    10.66%
    0.53%
    446
  • 2022/11/11
    70
    0
    -4
    66
    10.64%
    0.27%
    363
  • 2022/11/10
    -26
    0
    0
    -26
    10.62%
    0.00%
    303
  • 2022/11/09
    2
    0
    -2
    0
    10.62%
    1.08%
    423
  • 2022/11/08
    -18
    0
    0
    -18
    10.61%
    0.27%
    244
  • 2022/11/07
    18
    0
    0
    18
    10.62%
    1.09%
    309
  • 2022/11/04
    -65
    0
    0
    -65
    10.63%
    0.27%
    254
  • 2022/11/03
    -10
    0
    -9
    -19
    10.66%
    0.27%
    135
  • 2022/11/02
    -29
    0
    0
    -29
    10.66%
    0.27%
    184
  • 2022/11/01
    -3
    0
    16
    13
    10.67%
    0.27%
    188
  • 2022/10/31
    -55
    0
    1
    -54
    10.67%
    0.27%
    221
  • 2022/10/28
    -24
    0
    0
    -24
    10.67%
    1.61%
    263
  • 2022/10/27
    44
    0
    1
    45
    10.67%
    0.81%
    113
  • 2022/10/26
    -17
    0
    74
    57
    10.66%
    1.10%
    228
  • 2022/10/25
    13
    0
    91
    104
    10.66%
    0.55%
    246
  • 2022/10/24
    -42
    0
    40
    -2
    10.65%
    0.83%
    301
  • 2022/10/21
    30
    0
    0
    30
    10.65%
    1.10%
    356
  • 2022/10/20
    -1,210
    0
    -6
    -1,217
    10.64%
    2.15%
    1,984
  • 2022/10/19
    -25
    0
    22
    -3
    10.88%
    0.00%
    167
  • 2022/10/18
    -178
    0
    30
    -148
    10.88%
    0.54%
    371
  • 2022/10/17
    -101
    0
    6
    -95
    10.91%
    0.80%
    332
  • 2022/10/14
    -88
    0
    12
    -76
    10.93%
    1.08%
    267
  • 2022/10/13
    -213
    0
    -3
    -216
    10.94%
    2.64%
    725
  • 2022/10/12
    -1
    0
    0
    -1
    10.98%
    0.79%
    463
  • 2022/10/11
    -201
    0
    0
    -201
    10.97%
    1.80%
    631
  • 2022/10/07
    -176
    0
    -4
    -180
    11.00%
    0.77%
    270
  • 2022/10/06
    -130
    0
    -9
    -139
    11.03%
    0.00%
    430
  • 2022/10/05
    -282
    0
    4
    -278
    11.05%
    0.00%
    572
  • 2022/10/04
    77
    0
    -4
    73
    11.10%
    0.00%
    480
  • 2022/10/03
    -26
    0
    18
    -8
    11.09%
    0.00%
    371
  • 2022/09/30
    35
    0
    5
    40
    11.09%
    0.25%
    302
  • 2022/09/29
    100
    0
    0
    100
    11.08%
    0.26%
    388
  • 2022/09/28
    -57
    0
    -1
    -58
    11.07%
    1.26%
    749
  • 2022/09/27
    40
    0
    -17
    23
    11.08%
    0.51%
    254
  • 2022/09/26
    63
    0
    -24
    39
    11.11%
    0.50%
    710
  • 2022/09/23
    8
    0
    0
    8
    11.10%
    0.00%
    269
  • 2022/09/22
    -10
    0
    -14
    -24
    11.10%
    0.25%
    632
  • 2022/09/21
    12
    0
    -14
    -2
    11.09%
    0.50%
    176
  • 2022/09/20
    18
    0
    0
    18
    11.09%
    0.00%
    100
  • 2022/09/19
    -10
    0
    -2
    -12
    11.09%
    0.00%
    196
  • 2022/09/16
    -110
    0
    -20
    -130
    11.09%
    0.50%
    358
  • 2022/09/15
    -17
    0
    -13
    -30
    11.11%
    0.25%
    155
  • 2022/09/14
    -51
    0
    -30
    -81
    11.12%
    0.99%
    312
  • 2022/09/13
    90
    0
    0
    90
    11.13%
    0.25%
    272
  • 2022/09/12
    86
    0
    -1
    85
    11.11%
    0.00%
    293
  • 2022/09/08
    29
    0
    1
    30
    11.09%
    0.50%
    110
  • 2022/09/07
    -89
    0
    -54
    -143
    11.09%
    0.74%
    438
  • 2022/09/06
    -30
    0
    0
    -30
    11.10%
    0.25%
    253
  • 2022/09/05
    29
    0
    -1
    28
    11.11%
    0.00%
    106
  • 2022/09/02
    16
    0
    0
    16
    11.10%
    0.00%
    138
  • 2022/09/01
    44
    0
    -92
    -48
    11.10%
    0.74%
    304
  • 2022/08/31
    41
    0
    8
    49
    11.09%
    0.25%
    211
  • 2022/08/30
    42
    0
    -7
    35
    11.08%
    1.00%
    148
  • 2022/08/29
    23
    0
    -38
    -15
    11.07%
    1.23%
    333
  • 2022/08/26
    55
    0
    0
    55
    11.07%
    0.49%
    351
  • 2022/08/25
    169
    0
    6
    175
    11.06%
    1.00%
    435
  • 2022/08/24
    7
    0
    0
    7
    11.02%
    0.50%
    258
  • 2022/08/23
    -35
    0
    -3
    -38
    11.02%
    0.25%
    140
  • 2022/08/22
    23
    0
    1
    24
    11.05%
    0.25%
    205
  • 2022/08/19
    -84
    0
    0
    -84
    11.04%
    0.00%
    206
  • 2022/08/18
    -46
    0
    -6
    -52
    11.05%
    0.00%
    218
  • 2022/08/17
    -146
    0
    1
    -145
    11.06%
    0.00%
    341
  • 2022/08/16
    -33
    0
    0
    -33
    11.08%
    0.25%
    226
  • 2022/08/15
    4
    0
    -1
    3
    11.09%
    0.00%
    228
  • 2022/08/12
    -151
    0
    1
    -150
    11.09%
    0.76%
    421
  • 2022/08/11
    -87
    0
    1
    -86
    11.12%
    1.02%
    183
  • 2022/08/10
    -160
    0
    -18
    -178
    11.13%
    0.26%
    261
  • 2022/08/09
    -164
    0
    -2
    -166
    11.16%
    0.00%
    256
  • 2022/08/08
    -315
    0
    1
    -314
    11.18%
    0.76%
    428
  • 2022/08/05
    -144
    0
    -1
    -145
    11.23%
    0.00%
    648
  • 2022/08/04
    -313
    0
    -35
    -348
    11.25%
    1.00%
    645
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    99.60
    0.400.40%
    43,045
  • 台積電
    2330.TW
    542.00
    2.000.37%
    31,561
  • 聯電
    2303.TW
    50.10
    0.300.60%
    62,934
  • 聯發科
    2454.TW
    751.00
    4.000.54%
    6,320
  • 長榮
    2603.TW
    157.00
    1.000.64%
    33,894
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。