味全

1201
19.950.00(0.00%)
收盤 | 2022/08/18 13:30 更新
216成交量
19.75 (25.16)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    167
    -146
    連2賣 (-179)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    5
    4
    1
    平→買 (1)
  • 三大法人
    26
    171
    -145
    連2賣 (-178)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/17
    -146
    0
    1
    -145
    11.06%
    0.00%
    341
  • 2022/08/16
    -33
    0
    0
    -33
    11.08%
    0.25%
    226
  • 2022/08/15
    4
    0
    -1
    3
    11.09%
    0.00%
    228
  • 2022/08/12
    -151
    0
    1
    -150
    11.09%
    0.76%
    421
  • 2022/08/11
    -87
    0
    1
    -86
    11.12%
    1.02%
    183
  • 2022/08/10
    -160
    0
    -18
    -178
    11.13%
    0.26%
    261
  • 2022/08/09
    -164
    0
    -2
    -166
    11.16%
    0.00%
    256
  • 2022/08/08
    -315
    0
    1
    -314
    11.18%
    0.76%
    428
  • 2022/08/05
    -144
    0
    -1
    -145
    11.23%
    0.00%
    648
  • 2022/08/04
    -313
    0
    -35
    -348
    11.25%
    1.00%
    645
  • 2022/08/03
    -488
    0
    -2
    -490
    11.31%
    0.50%
    1,473
  • 2022/08/02
    -74
    0
    -8
    -82
    11.37%
    2.46%
    2,037
  • 2022/08/01
    -10
    0
    0
    -10
    11.37%
    0.25%
    244
  • 2022/07/29
    -75
    0
    1
    -74
    11.37%
    0.25%
    275
  • 2022/07/28
    -68
    0
    0
    -68
    11.38%
    0.25%
    220
  • 2022/07/27
    29
    0
    -17
    12
    11.39%
    0.49%
    575
  • 2022/07/26
    -22
    0
    13
    -9
    11.41%
    1.00%
    647
  • 2022/07/25
    128
    0
    10
    138
    11.43%
    0.49%
    644
  • 2022/07/22
    -98
    0
    -4
    -102
    11.39%
    0.49%
    470
  • 2022/07/21
    -25
    0
    -1
    -26
    11.51%
    0.00%
    359
  • 2022/07/20
    59
    0
    -7
    52
    11.52%
    0.24%
    657
  • 2022/07/19
    25
    0
    1
    26
    11.50%
    0.24%
    312
  • 2022/07/18
    52
    0
    2
    54
    11.49%
    0.74%
    314
  • 2022/07/15
    -150
    0
    -5
    -155
    11.48%
    0.49%
    479
  • 2022/07/14
    70
    0
    2
    72
    11.51%
    0.00%
    344
  • 2022/07/13
    35
    0
    42
    77
    11.50%
    0.99%
    305
  • 2022/07/12
    -105
    0
    -1
    -106
    11.49%
    1.46%
    682
  • 2022/07/11
    311
    0
    -3
    308
    11.51%
    0.98%
    762
  • 2022/07/08
    153
    0
    -3
    150
    11.45%
    0.25%
    499
  • 2022/07/07
    81
    0
    0
    81
    11.42%
    0.25%
    442
  • 2022/07/06
    169
    0
    -1
    168
    11.42%
    1.94%
    846
  • 2022/07/05
    825
    0
    41
    866
    11.39%
    2.23%
    1,297
  • 2022/07/04
    146
    0
    36
    182
    11.23%
    0.00%
    616
  • 2022/07/01
    18
    0
    71
    89
    11.19%
    0.00%
    773
  • 2022/06/30
    22
    0
    0
    22
    11.19%
    1.46%
    529
  • 2022/06/29
    -43
    0
    -16
    -59
    11.18%
    0.49%
    281
  • 2022/06/28
    106
    0
    -2
    104
    11.19%
    0.00%
    252
  • 2022/06/27
    114
    0
    37
    151
    11.17%
    0.98%
    308
  • 2022/06/24
    288
    0
    165
    453
    11.15%
    0.99%
    634
  • 2022/06/23
    141
    0
    89
    230
    11.09%
    0.50%
    391
  • 2022/06/22
    166
    0
    31
    197
    11.06%
    0.99%
    1,006
  • 2022/06/21
    105
    0
    53
    158
    11.04%
    1.00%
    344
  • 2022/06/20
    -200
    0
    -1
    -201
    11.02%
    0.99%
    612
  • 2022/06/17
    -358
    0
    -1
    -359
    11.04%
    1.93%
    684
  • 2022/06/16
    152
    0
    1
    153
    11.11%
    0.24%
    741
  • 2022/06/15
    109
    0
    -9
    100
    11.08%
    0.24%
    313
  • 2022/06/14
    27
    0
    4
    31
    11.06%
    0.00%
    621
  • 2022/06/13
    -341
    0
    -28
    -369
    11.05%
    0.96%
    707
  • 2022/06/10
    -108
    0
    5
    -103
    11.09%
    0.95%
    777
  • 2022/06/09
    -65
    0
    0
    -65
    11.11%
    0.00%
    469
  • 2022/06/08
    30
    0
    25
    55
    11.12%
    0.24%
    330
  • 2022/06/07
    -154
    0
    0
    -154
    11.11%
    0.24%
    439
  • 2022/06/06
    -66
    0
    3
    -63
    11.14%
    0.24%
    458
  • 2022/06/02
    -333
    0
    -4
    -337
    11.15%
    0.72%
    900
  • 2022/06/01
    -54
    0
    0
    -54
    11.21%
    0.00%
    444
  • 2022/05/31
    -3
    0
    -2
    -5
    11.22%
    0.00%
    247
  • 2022/05/30
    1
    0
    12
    13
    11.22%
    0.24%
    378
  • 2022/05/27
    -25
    0
    13
    -12
    11.23%
    1.21%
    260
  • 2022/05/26
    -16
    0
    4
    -12
    11.24%
    0.24%
    272
  • 2022/05/25
    -258
    0
    51
    -207
    11.24%
    0.00%
    565
  • 2022/05/24
    -188
    0
    -14
    -202
    11.28%
    0.24%
    420
  • 2022/05/23
    -152
    0
    10
    -142
    11.31%
    0.24%
    586
  • 2022/05/20
    -160
    0
    -1
    -161
    11.31%
    0.48%
    352
  • 2022/05/19
    -438
    0
    -1
    -439
    11.33%
    0.00%
    973
  • 2022/05/18
    -119
    0
    -2
    -121
    11.41%
    0.24%
    551
  • 2022/05/17
    -136
    0
    24
    -112
    11.44%
    0.00%
    435
  • 2022/05/16
    -51
    0
    -21
    -72
    11.42%
    0.00%
    619
  • 2022/05/13
    212
    0
    -11
    201
    11.43%
    0.73%
    556
  • 2022/05/12
    -203
    0
    -63
    -266
    11.38%
    2.84%
    1,845
  • 2022/05/11
    -345
    0
    -9
    -354
    11.42%
    2.31%
    1,478
  • 2022/05/10
    347
    0
    1
    348
    11.49%
    0.23%
    941
  • 2022/05/09
    13
    0
    -47
    -34
    11.42%
    2.48%
    1,576
  • 2022/05/06
    214
    0
    9
    223
    11.42%
    1.56%
    942
  • 2022/05/05
    170
    0
    -13
    157
    11.38%
    1.35%
    770
  • 2022/05/04
    1
    0
    -3
    -2
    11.40%
    1.11%
    869
  • 2022/05/03
    159
    0
    -1
    158
    11.40%
    0.22%
    777
  • 2022/04/29
    -296
    0
    -10
    -306
    11.43%
    1.75%
    1,839
  • 2022/04/28
    995
    0
    187
    1,182
    11.47%
    4.09%
    6,314
  • 2022/04/27
    183
    0
    -26
    157
    11.27%
    1.79%
    1,323
  • 2022/04/26
    -68
    0
    -4
    -71
    11.23%
    0.44%
    907
  • 2022/04/25
    1,286
    0
    64
    1,350
    11.24%
    0.67%
    2,952
  • 2022/04/22
    670
    0
    -10
    660
    10.98%
    0.00%
    1,242
  • 2022/04/21
    573
    0
    3
    576
    10.85%
    0.22%
    1,890
  • 2022/04/20
    96
    0
    0
    95
    10.74%
    1.36%
    1,946
  • 2022/04/19
    322
    0
    -59
    263
    10.72%
    0.45%
    1,083
  • 2022/04/18
    -395
    0
    -30
    -425
    10.66%
    2.00%
    4,609
  • 2022/04/15
    38
    0
    81
    119
    10.73%
    4.91%
    5,707
  • 2022/04/14
    55
    0
    0
    55
    10.72%
    0.23%
    291
  • 2022/04/13
    105
    0
    24
    129
    10.71%
    0.70%
    483
  • 2022/04/12
    -80
    0
    1
    -79
    10.69%
    0.23%
    383
  • 2022/04/11
    -151
    0
    -4
    -155
    10.70%
    0.00%
    384
  • 2022/04/08
    -114
    0
    0
    -114
    10.73%
    0.47%
    549
  • 2022/04/07
    -213
    0
    0
    -213
    10.76%
    0.93%
    508
  • 2022/04/06
    -83
    0
    0
    -83
    10.74%
    0.47%
    469
  • 2022/04/01
    -201
    0
    0
    -201
    10.76%
    0.47%
    755
  • 2022/03/31
    -53
    0
    0
    -53
    10.80%
    0.00%
    271
  • 2022/03/30
    -112
    0
    35
    -77
    10.81%
    0.23%
    398
  • 2022/03/29
    -145
    0
    0
    -145
    10.83%
    0.47%
    396
  • 2022/03/28
    -357
    0
    0
    -356
    10.86%
    0.70%
    726
  • 2022/03/25
    -147
    0
    -2
    -149
    10.93%
    0.00%
    362
  • 2022/03/24
    -302
    0
    1
    -301
    10.95%
    0.23%
    529
  • 2022/03/23
    -104
    0
    21
    -83
    11.00%
    0.23%
    341
  • 2022/03/22
    -110
    0
    3
    -107
    11.02%
    0.46%
    422
  • 2022/03/21
    -21
    0
    -2
    -23
    11.03%
    0.46%
    242
  • 2022/03/18
    195
    0
    -1
    194
    11.03%
    0.23%
    719
  • 2022/03/17
    -238
    0
    -1
    -239
    10.98%
    1.15%
    1,509
  • 2022/03/16
    -143
    0
    1
    -142
    11.02%
    1.64%
    1,497
  • 2022/03/15
    -245
    0
    1
    -244
    11.05%
    1.39%
    641
  • 2022/03/14
    -174
    0
    0
    -174
    11.10%
    0.23%
    632
  • 2022/03/11
    8
    0
    0
    8
    11.13%
    0.69%
    230
  • 2022/03/10
    97
    0
    1
    98
    11.13%
    0.93%
    436
  • 2022/03/09
    99
    0
    -8
    91
    11.11%
    0.23%
    430
  • 2022/03/08
    69
    0
    -3
    66
    11.09%
    0.69%
    1,235
  • 2022/03/07
    -108
    0
    -17
    -125
    11.08%
    1.14%
    959
  • 2022/03/04
    73
    0
    -6
    67
    11.10%
    0.00%
    608
  • 2022/03/03
    35
    0
    0
    35
    11.09%
    0.00%
    282
  • 2022/03/02
    143
    0
    22
    165
    11.08%
    0.23%
    432
  • 2022/03/01
    59
    0
    7
    66
    11.05%
    0.93%
    229
  • 2022/02/25
    -28
    0
    -2
    -30
    11.04%
    0.46%
    692
  • 2022/02/24
    -4
    0
    -11
    -15
    11.05%
    0.91%
    996
  • 2022/02/23
    4
    0
    6
    10
    11.05%
    0.00%
    223
  • 2022/02/22
    -60
    0
    -8
    -68
    11.05%
    0.45%
    612
  • 2022/02/21
    135
    0
    -1
    134
    11.06%
    0.23%
    473
  • 2022/02/18
    198
    0
    0
    198
    11.03%
    0.00%
    488
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    29.20
    0.000.00%
    14,593
  • 聯電
    2303.TW
    42.50
    0.350.82%
    35,121
  • 台積電
    2330.TW
    520.00
    7.001.33%
    17,765
  • 鴻海
    2317.TW
    112.00
    0.500.44%
    25,689
  • 中鴻
    2014.TW
    27.70
    0.250.91%
    17,446
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。