味全

1201

14.500.05(0.34%)

開盤 | 2026/01/02 12:27 更新

170成交量

25.98 (24.63)本益比 (同業平均)

連2跌 (0.68%)

連漲連跌

資券變化總覽

資料時間：2025/12/31

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 0
- 0
- 1
- 0
- 0
- 0
- -1
- 0
- 1,303
- 0
- 1.03%
- 0.00%
- 連2增轉減
- 連8無
- 0
- 0.00%
- (連8無)

資券餘額變化

資料時間：2025/12/31

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/31
- -1
- 1,303
- 1.03%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- 3
- 1,304
- 1.03%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- 24
- 1,301
- 1.03%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- -2
- 1,277
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- -2
- 1,279
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- -7
- 1,281
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- -9
- 1,288
- 1.02%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- -23
- 1,297
- 1.03%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 8
- 1,320
- 1.04%
- -1
- 0
- 0.00%
0.00%
0
2025/12/17
- 11
- 1,312
- 1.04%
- 0
- 1
- 0.00%
0.08%
0
2025/12/16
- 18
- 1,301
- 1.03%
- 0
- 1
- 0.00%
0.08%
0
2025/12/15
- -4
- 1,283
- 1.01%
- 0
- 1
- 0.00%
0.08%
0
2025/12/12
- -8
- 1,287
- 1.02%
- 0
- 1
- 0.00%
0.08%
0
2025/12/11
- 5
- 1,295
- 1.02%
- 1
- 1
- 0.00%
0.08%
0
2025/12/10
- 9
- 1,290
- 1.02%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- 2
- 1,281
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 0
- 1,279
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 1
- 1,279
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 0
- 1,278
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -5
- 1,278
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- -16
- 1,283
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- -5
- 1,299
- 1.03%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- -2
- 1,304
- 1.03%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- -18
- 1,306
- 1.03%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 152
- 1,324
- 1.05%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 9
- 1,172
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- -13
- 1,163
- 0.92%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- 20
- 1,176
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- -16
- 1,156
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- 1
- 1,172
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- -39
- 1,171
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- -88
- 1,210
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- -1
- 1,298
- 1.03%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- 45
- 1,299
- 1.03%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- -5
- 1,254
- 0.99%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- -1
- 1,259
- 1.00%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- -9
- 1,260
- 1.00%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- 57
- 1,269
- 1.00%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- -7
- 1,212
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 9
- 1,219
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- 4
- 1,210
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- -18
- 1,206
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- -27
- 1,224
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- -77
- 1,251
- 0.99%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- 1
- 1,328
- 1.05%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- -49
- 1,327
- 1.05%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- 59
- 1,376
- 1.09%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- 59
- 1,317
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- -54
- 1,258
- 0.99%
- 0
- 0
- 0.00%
0.00%
8
2025/10/21
- 21
- 1,312
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- 4
- 1,291
- 1.02%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 82
- 1,287
- 1.02%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 6
- 1,205
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 5
- 1,199
- 0.95%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- 5
- 1,194
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- -1
- 1,189
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- 0
- 1,190
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 2
- 1,190
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 4
- 1,188
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- 1
- 1,184
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 5
- 1,183
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- -1
- 1,178
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- 4
- 1,179
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- -54
- 1,175
- 0.93%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- -2
- 1,229
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- 3
- 1,231
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- 0
- 1,228
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- 0
- 1,228
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- -10
- 1,228
- 0.97%
- 0
- 0
- 0.00%
0.00%
5
2025/09/18
- 7
- 1,238
- 0.98%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- -45
- 1,231
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- 9
- 1,276
- 1.01%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- -3
- 1,267
- 1.00%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- -50
- 1,270
- 1.00%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- 10
- 1,320
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- -3
- 1,310
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/09/09
- 0
- 1,313
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/09/08
- -25
- 1,313
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/09/05
- 21
- 1,338
- 1.06%
- 0
- 0
- 0.00%
0.00%
0
2025/09/04
- -30
- 1,317
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/09/03
- -34
- 1,347
- 1.06%
- 0
- 0
- 0.00%
0.00%
0
2025/09/02
- 0
- 1,381
- 1.09%
- 0
- 0
- 0.00%
0.00%
3
2025/09/01
- -32
- 1,381
- 1.09%
- 0
- 0
- 0.00%
0.00%
0
2025/08/29
- 11
- 1,413
- 1.12%
- 0
- 0
- 0.00%
0.00%
0
2025/08/28
- -35
- 1,402
- 1.11%
- 0
- 0
- 0.00%
0.00%
0
2025/08/27
- 53
- 1,437
- 1.14%
- 0
- 0
- 0.00%
0.00%
0
2025/08/26
- -12
- 1,384
- 1.09%
- 0
- 0
- 0.00%
0.00%
0
2025/08/25
- 0
- 1,396
- 1.10%
- 0
- 0
- 0.00%
0.00%
0
2025/08/22
- -2
- 1,396
- 1.10%
- 0
- 0
- 0.00%
0.00%
0
2025/08/21
- 1
- 1,398
- 1.11%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.75
0.251.32%
25,407
群創
3481.TW
18.00
0.955.57%
701,288
友達
2409.TW
12.50
0.252.04%
162,180
台積電
2330.TW
1,585.00
35.002.26%
29,768
聯電
2303.TW
48.65
0.601.22%
15,208

食品產業漲跌排行

大研生醫
7780.TW
188.50
9.005.01%
681
興泰
1235.TW
46.00
0.751.66%
4
大統益
1232.TW
145.50
1.000.69%
55
愛之味
1217.TW
10.45
0.050.48%
180
台榮
1220.TW
12.50
0.050.40%
79

相關概念股

夏日飲料
0.18%
1.43%
通膨
0.50%
2.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。