味全

1201

食品

20.400.20(0.99%)

收盤 | 2022/06/24 13:30 更新

634成交量

19.81 (23.20)本益比 (同業平均)

連2漲 (1.49%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
332
44
288
連4買 (700)
投信
0
0
0
連86平 (0)
自營商
173
8
165
連4買 (338)
三大法人
505
52
453
連4買 (1,038)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
288
0
165
453
11.15%
0.99%
634
2022/06/23
141
0
89
230
11.09%
0.50%
391
2022/06/22
166
0
31
197
11.06%
0.99%
1,006
2022/06/21
105
0
53
158
11.04%
1.00%
344
2022/06/20
-200
0
-1
-201
11.02%
0.99%
612
2022/06/17
-358
0
-1
-359
11.04%
1.93%
684
2022/06/16
152
0
1
153
11.11%
0.24%
741
2022/06/15
109
0
-9
100
11.08%
0.24%
313
2022/06/14
27
0
4
31
11.06%
0.00%
621
2022/06/13
-341
0
-28
-369
11.05%
0.96%
707
2022/06/10
-108
0
5
-103
11.09%
0.95%
777
2022/06/09
-65
0
0
-65
11.11%
0.00%
469
2022/06/08
30
0
25
55
11.12%
0.24%
330
2022/06/07
-154
0
0
-154
11.11%
0.24%
439
2022/06/06
-66
0
3
-63
11.14%
0.24%
458
2022/06/02
-333
0
-4
-337
11.15%
0.72%
900
2022/06/01
-54
0
0
-54
11.21%
0.00%
444
2022/05/31
-3
0
-2
-5
11.22%
0.00%
247
2022/05/30
1
0
12
13
11.22%
0.24%
378
2022/05/27
-25
0
13
-12
11.23%
1.21%
260
2022/05/26
-16
0
4
-12
11.24%
0.24%
272
2022/05/25
-258
0
51
-207
11.24%
0.00%
565
2022/05/24
-188
0
-14
-202
11.28%
0.24%
420
2022/05/23
-152
0
10
-142
11.31%
0.24%
586
2022/05/20
-160
0
-1
-161
11.31%
0.48%
352
2022/05/19
-438
0
-1
-439
11.33%
0.00%
973
2022/05/18
-119
0
-2
-121
11.41%
0.24%
551
2022/05/17
-136
0
24
-112
11.44%
0.00%
435
2022/05/16
-51
0
-21
-72
11.42%
0.00%
619
2022/05/13
212
0
-11
201
11.43%
0.73%
556
2022/05/12
-203
0
-63
-266
11.38%
2.84%
1,845
2022/05/11
-345
0
-9
-354
11.42%
2.31%
1,478
2022/05/10
347
0
1
348
11.49%
0.23%
941
2022/05/09
13
0
-47
-34
11.42%
2.48%
1,576
2022/05/06
214
0
9
223
11.42%
1.56%
942
2022/05/05
170
0
-13
157
11.38%
1.35%
770
2022/05/04
1
0
-3
-2
11.40%
1.11%
869
2022/05/03
159
0
-1
158
11.40%
0.22%
777
2022/04/29
-296
0
-10
-306
11.43%
1.75%
1,839
2022/04/28
995
0
187
1,182
11.47%
4.09%
6,314
2022/04/27
183
0
-26
157
11.27%
1.79%
1,323
2022/04/26
-68
0
-4
-71
11.23%
0.44%
907
2022/04/25
1,286
0
64
1,350
11.24%
0.67%
2,952
2022/04/22
670
0
-10
660
10.98%
0.00%
1,242
2022/04/21
573
0
3
576
10.85%
0.22%
1,890
2022/04/20
96
0
0
95
10.74%
1.36%
1,946
2022/04/19
322
0
-59
263
10.72%
0.45%
1,083
2022/04/18
-395
0
-30
-425
10.66%
2.00%
4,609
2022/04/15
38
0
81
119
10.73%
4.91%
5,707
2022/04/14
55
0
0
55
10.72%
0.23%
291
2022/04/13
105
0
24
129
10.71%
0.70%
483
2022/04/12
-80
0
1
-79
10.69%
0.23%
383
2022/04/11
-151
0
-4
-155
10.70%
0.00%
384
2022/04/08
-114
0
0
-114
10.73%
0.47%
549
2022/04/07
-213
0
0
-213
10.76%
0.93%
508
2022/04/06
-83
0
0
-83
10.74%
0.47%
469
2022/04/01
-201
0
0
-201
10.76%
0.47%
755
2022/03/31
-53
0
0
-53
10.80%
0.00%
271
2022/03/30
-112
0
35
-77
10.81%
0.23%
398
2022/03/29
-145
0
0
-145
10.83%
0.47%
396
2022/03/28
-357
0
0
-356
10.86%
0.70%
726
2022/03/25
-147
0
-2
-149
10.93%
0.00%
362
2022/03/24
-302
0
1
-301
10.95%
0.23%
529
2022/03/23
-104
0
21
-83
11.00%
0.23%
341
2022/03/22
-110
0
3
-107
11.02%
0.46%
422
2022/03/21
-21
0
-2
-23
11.03%
0.46%
242
2022/03/18
195
0
-1
194
11.03%
0.23%
719
2022/03/17
-238
0
-1
-239
10.98%
1.15%
1,509
2022/03/16
-143
0
1
-142
11.02%
1.64%
1,497
2022/03/15
-245
0
1
-244
11.05%
1.39%
641
2022/03/14
-174
0
0
-174
11.10%
0.23%
632
2022/03/11
8
0
0
8
11.13%
0.69%
230
2022/03/10
97
0
1
98
11.13%
0.93%
436
2022/03/09
99
0
-8
91
11.11%
0.23%
430
2022/03/08
69
0
-3
66
11.09%
0.69%
1,235
2022/03/07
-108
0
-17
-125
11.08%
1.14%
959
2022/03/04
73
0
-6
67
11.10%
0.00%
608
2022/03/03
35
0
0
35
11.09%
0.00%
282
2022/03/02
143
0
22
165
11.08%
0.23%
432
2022/03/01
59
0
7
66
11.05%
0.93%
229
2022/02/25
-28
0
-2
-30
11.04%
0.46%
692
2022/02/24
-4
0
-11
-15
11.05%
0.91%
996
2022/02/23
4
0
6
10
11.05%
0.00%
223
2022/02/22
-60
0
-8
-68
11.05%
0.45%
612
2022/02/21
135
0
-1
134
11.06%
0.23%
473
2022/02/18
198
0
0
198
11.03%
0.00%
488
2022/02/17
136
0
0
136
10.99%
0.23%
369
2022/02/16
48
0
3
51
10.96%
0.23%
367
2022/02/15
-1
0
0
-1
10.96%
0.00%
319
2022/02/14
78
0
0
78
10.96%
0.23%
482
2022/02/11
21
0
0
21
10.95%
0.00%
354
2022/02/10
158
0
-5
153
10.94%
0.23%
286
2022/02/09
120
0
20
140
10.91%
0.23%
510
2022/02/08
138
0
-1
137
10.89%
0.93%
358
2022/02/07
-278
0
-4
-282
10.86%
0.93%
1,029
2022/01/26
-44
0
-1
-45
10.92%
0.23%
441
2022/01/25
-209
0
-27
-236
10.93%
1.38%
1,105
2022/01/24
-101
0
-10
-111
10.98%
0.68%
976
2022/01/21
-107
0
-8
-115
10.99%
0.68%
410
2022/01/20
-51
0
-1
-52
11.01%
0.23%
375
2022/01/19
-61
0
-22
-83
11.02%
0.45%
663
2022/01/18
59
0
-1
58
11.04%
0.45%
403
2022/01/17
-42
0
-5
-47
11.03%
0.23%
374
2022/01/14
-79
0
-1
-80
11.04%
0.45%
1,204
2022/01/13
7
0
0
7
11.06%
0.00%
337
2022/01/12
-14
0
2
-12
11.06%
0.23%
513
2022/01/11
-133
0
-3
-136
11.06%
0.45%
604
2022/01/10
-10
0
0
-10
11.08%
0.23%
319
2022/01/07
-120
0
0
-120
11.09%
0.23%
930
2022/01/06
23
0
0
23
11.11%
0.45%
344
2022/01/05
-138
0
-4
-142
11.11%
0.23%
367
2022/01/04
-55
0
0
-55
11.13%
0.00%
307
2022/01/03
-146
0
0
-146
11.14%
0.45%
747
2021/12/30
-33
0
-1
-34
11.17%
0.45%
530
2021/12/29
309
0
12
321
11.17%
0.90%
851
2021/12/28
167
0
1
168
11.11%
0.68%
521
2021/12/27
78
0
0
78
11.08%
0.46%
875

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
41.60
0.400.95%
98,090
台積電
2330.TW
486.50
1.000.21%
27,854
聯發科
2454.TW
670.00
19.002.76%
14,503
鴻海
2317.TW
110.00
2.001.85%
29,527
中鋼
2002.TW
29.00
0.000.00%
78,725

食品產業漲跌排行

泰山
1218.TW
30.55
1.053.56%
463
聯華食
1231.TW
89.90
2.703.10%
744
宏亞
1236.TW
26.45
0.752.92%
405
鮮活果汁-KY
1256.TW
278.50
6.002.20%
11
佳格
1227.TW
46.20
0.801.76%
981

相關概念股

夏日飲料
1.61%
2.40%
通膨概念
1.57%
2.74%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。