味全

1201

食品

19.250.05(0.26%)

收盤 | 2022/12/01 13:30 更新

182成交量

21.82 (24.18)本益比 (同業平均)

連2漲 (0.79%)

連漲連跌

法人買賣變化

資料時間：2022/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
35
72
連2買 (91)
投信
0
0
0
連91平 (0)
自營商
2
31
-29
連2平→賣 (-29)
三大法人
109
66
43
連2買 (62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/01
72
0
-29
43
10.62%
0.26%
182
2022/11/30
19
0
0
19
10.61%
0.52%
171
2022/11/29
-2
0
0
-2
10.60%
0.00%
194
2022/11/28
-31
0
-27
-58
10.60%
0.26%
228
2022/11/25
29
0
8
37
10.61%
0.52%
193
2022/11/24
144
0
7
151
10.61%
0.79%
546
2022/11/23
2
0
0
2
10.57%
1.33%
292
2022/11/22
11
0
0
11
10.57%
0.27%
87
2022/11/21
-26
0
-1
-27
10.56%
0.27%
240
2022/11/18
-27
0
-4
-31
10.57%
0.27%
131
2022/11/17
-31
0
-9
-40
10.57%
0.53%
172
2022/11/16
-85
0
-39
-124
10.60%
0.80%
286
2022/11/15
-175
0
-19
-194
10.62%
0.00%
623
2022/11/14
111
0
-2
109
10.66%
0.53%
446
2022/11/11
70
0
-4
66
10.64%
0.27%
363
2022/11/10
-26
0
0
-26
10.62%
0.00%
303
2022/11/09
2
0
-2
0
10.62%
1.08%
423
2022/11/08
-18
0
0
-18
10.61%
0.27%
244
2022/11/07
18
0
0
18
10.62%
1.09%
309
2022/11/04
-65
0
0
-65
10.63%
0.27%
254
2022/11/03
-10
0
-9
-19
10.66%
0.27%
135
2022/11/02
-29
0
0
-29
10.66%
0.27%
184
2022/11/01
-3
0
16
13
10.67%
0.27%
188
2022/10/31
-55
0
1
-54
10.67%
0.27%
221
2022/10/28
-24
0
0
-24
10.67%
1.61%
263
2022/10/27
44
0
1
45
10.67%
0.81%
113
2022/10/26
-17
0
74
57
10.66%
1.10%
228
2022/10/25
13
0
91
104
10.66%
0.55%
246
2022/10/24
-42
0
40
-2
10.65%
0.83%
301
2022/10/21
30
0
0
30
10.65%
1.10%
356
2022/10/20
-1,210
0
-6
-1,217
10.64%
2.15%
1,984
2022/10/19
-25
0
22
-3
10.88%
0.00%
167
2022/10/18
-178
0
30
-148
10.88%
0.54%
371
2022/10/17
-101
0
6
-95
10.91%
0.80%
332
2022/10/14
-88
0
12
-76
10.93%
1.08%
267
2022/10/13
-213
0
-3
-216
10.94%
2.64%
725
2022/10/12
-1
0
0
-1
10.98%
0.79%
463
2022/10/11
-201
0
0
-201
10.97%
1.80%
631
2022/10/07
-176
0
-4
-180
11.00%
0.77%
270
2022/10/06
-130
0
-9
-139
11.03%
0.00%
430
2022/10/05
-282
0
4
-278
11.05%
0.00%
572
2022/10/04
77
0
-4
73
11.10%
0.00%
480
2022/10/03
-26
0
18
-8
11.09%
0.00%
371
2022/09/30
35
0
5
40
11.09%
0.25%
302
2022/09/29
100
0
0
100
11.08%
0.26%
388
2022/09/28
-57
0
-1
-58
11.07%
1.26%
749
2022/09/27
40
0
-17
23
11.08%
0.51%
254
2022/09/26
63
0
-24
39
11.11%
0.50%
710
2022/09/23
8
0
0
8
11.10%
0.00%
269
2022/09/22
-10
0
-14
-24
11.10%
0.25%
632
2022/09/21
12
0
-14
-2
11.09%
0.50%
176
2022/09/20
18
0
0
18
11.09%
0.00%
100
2022/09/19
-10
0
-2
-12
11.09%
0.00%
196
2022/09/16
-110
0
-20
-130
11.09%
0.50%
358
2022/09/15
-17
0
-13
-30
11.11%
0.25%
155
2022/09/14
-51
0
-30
-81
11.12%
0.99%
312
2022/09/13
90
0
0
90
11.13%
0.25%
272
2022/09/12
86
0
-1
85
11.11%
0.00%
293
2022/09/08
29
0
1
30
11.09%
0.50%
110
2022/09/07
-89
0
-54
-143
11.09%
0.74%
438
2022/09/06
-30
0
0
-30
11.10%
0.25%
253
2022/09/05
29
0
-1
28
11.11%
0.00%
106
2022/09/02
16
0
0
16
11.10%
0.00%
138
2022/09/01
44
0
-92
-48
11.10%
0.74%
304
2022/08/31
41
0
8
49
11.09%
0.25%
211
2022/08/30
42
0
-7
35
11.08%
1.00%
148
2022/08/29
23
0
-38
-15
11.07%
1.23%
333
2022/08/26
55
0
0
55
11.07%
0.49%
351
2022/08/25
169
0
6
175
11.06%
1.00%
435
2022/08/24
7
0
0
7
11.02%
0.50%
258
2022/08/23
-35
0
-3
-38
11.02%
0.25%
140
2022/08/22
23
0
1
24
11.05%
0.25%
205
2022/08/19
-84
0
0
-84
11.04%
0.00%
206
2022/08/18
-46
0
-6
-52
11.05%
0.00%
218
2022/08/17
-146
0
1
-145
11.06%
0.00%
341
2022/08/16
-33
0
0
-33
11.08%
0.25%
226
2022/08/15
4
0
-1
3
11.09%
0.00%
228
2022/08/12
-151
0
1
-150
11.09%
0.76%
421
2022/08/11
-87
0
1
-86
11.12%
1.02%
183
2022/08/10
-160
0
-18
-178
11.13%
0.26%
261
2022/08/09
-164
0
-2
-166
11.16%
0.00%
256
2022/08/08
-315
0
1
-314
11.18%
0.76%
428
2022/08/05
-144
0
-1
-145
11.23%
0.00%
648
2022/08/04
-313
0
-35
-348
11.25%
1.00%
645
2022/08/03
-488
0
-2
-490
11.31%
0.50%
1,473
2022/08/02
-74
0
-8
-82
11.37%
2.46%
2,037
2022/08/01
-10
0
0
-10
11.37%
0.25%
244
2022/07/29
-75
0
1
-74
11.37%
0.25%
275
2022/07/28
-68
0
0
-68
11.38%
0.25%
220
2022/07/27
29
0
-17
12
11.39%
0.49%
575
2022/07/26
-22
0
13
-9
11.41%
1.00%
647
2022/07/25
128
0
10
138
11.43%
0.49%
644
2022/07/22
-98
0
-4
-102
11.39%
0.49%
470
2022/07/21
-25
0
-1
-26
11.51%
0.00%
359
2022/07/20
59
0
-7
52
11.52%
0.24%
657
2022/07/19
25
0
1
26
11.50%
0.24%
312
2022/07/18
52
0
2
54
11.49%
0.74%
314
2022/07/15
-150
0
-5
-155
11.48%
0.49%
479
2022/07/14
70
0
2
72
11.51%
0.00%
344
2022/07/13
35
0
42
77
11.50%
0.99%
305
2022/07/12
-105
0
-1
-106
11.49%
1.46%
682
2022/07/11
311
0
-3
308
11.51%
0.98%
762
2022/07/08
153
0
-3
150
11.45%
0.25%
499
2022/07/07
81
0
0
81
11.42%
0.25%
442
2022/07/06
169
0
-1
168
11.42%
1.94%
846
2022/07/05
825
0
41
866
11.39%
2.23%
1,297
2022/07/04
146
0
36
182
11.23%
0.00%
616
2022/07/01
18
0
71
89
11.19%
0.00%
773
2022/06/30
22
0
0
22
11.19%
1.46%
529
2022/06/29
-43
0
-16
-59
11.18%
0.49%
281
2022/06/28
106
0
-2
104
11.19%
0.00%
252
2022/06/27
114
0
37
151
11.17%
0.98%
308
2022/06/24
288
0
165
453
11.15%
0.99%
634
2022/06/23
141
0
89
230
11.09%
0.50%
391
2022/06/22
166
0
31
197
11.06%
0.99%
1,006
2022/06/21
105
0
53
158
11.04%
1.00%
344
2022/06/20
-200
0
-1
-201
11.02%
0.99%
612
2022/06/17
-358
0
-1
-359
11.04%
1.93%
684
2022/06/16
152
0
1
153
11.11%
0.24%
741
2022/06/15
109
0
-9
100
11.08%
0.24%
313
2022/06/14
27
0
4
31
11.06%
0.00%
621
2022/06/13
-341
0
-28
-369
11.05%
0.96%
707
2022/06/10
-108
0
5
-103
11.09%
0.95%
777
2022/06/09
-65
0
0
-65
11.11%
0.00%
469
2022/06/08
30
0
25
55
11.12%
0.24%
330
2022/06/07
-154
0
0
-154
11.11%
0.24%
439
2022/06/06
-66
0
3
-63
11.14%
0.24%
458
2022/06/02
-333
0
-4
-337
11.15%
0.72%
900
2022/06/01
-54
0
0
-54
11.21%
0.00%
444

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
34.05
0.150.44%
38,201
鴻海
2317.TW
103.00
2.502.49%
66,144
台積電
2330.TW
498.50
8.501.73%
41,698
亞泥
1102.TW
40.80
0.501.21%
9,613
聯電
2303.TW
45.60
0.200.44%
73,808

食品產業漲跌排行

鮮活果汁-KY
1256.TW
266.00
23.009.47%
44
福壽
1219.TW
19.50
0.351.83%
1,505
宏亞
1236.TW
21.70
0.251.17%
120
台榮
1220.TW
15.10
0.151.00%
282
天仁
1233.TW
32.70
0.250.77%
20

相關概念股

夏日飲料
1.77%
13.03%
通膨概念
0.02%
5.03%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。