味全

1201

14.900.10(0.67%)

收盤 | 2025/11/18 13:30 更新

366成交量

26.79 (24.06)本益比 (同業平均)

連2跌 (1.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
92
-81
連3賣 (-239)
投信
0
0
0
連88平 (0)
自營商
0
11
-11
連4賣 (-36)
三大法人
11
103
-92
連3賣 (-274)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-81
0
-11
-92
5.61%
0.67%
366
2025/11/17
-126
0
-21
-147
5.62%
0.33%
518
2025/11/14
-32
0
-3
-35
5.64%
0.00%
139
2025/11/13
47
0
-1
46
5.65%
0.33%
364
2025/11/12
20
0
0
20
5.64%
0.33%
212
2025/11/11
21
0
-8
13
5.64%
0.33%
139
2025/11/10
-4
0
7
3
5.63%
0.33%
109
2025/11/07
-32
0
0
-32
5.63%
0.33%
139
2025/11/06
-1
0
11
10
5.64%
0.67%
162
2025/11/05
-114
0
1
-113
5.64%
0.33%
289
2025/11/04
1
0
1
2
5.66%
0.33%
184
2025/11/03
44
0
-4
40
5.66%
0.33%
137
2025/10/31
-16
0
13
-3
5.65%
0.33%
223
2025/10/30
11
0
12
23
5.65%
0.33%
234
2025/10/29
-10
0
2
-8
5.65%
0.33%
164
2025/10/28
-2
0
5
3
5.65%
1.31%
200
2025/10/27
10
0
23
33
5.65%
0.33%
254
2025/10/23
51
0
5
56
5.65%
0.00%
366
2025/10/22
115
0
14
129
5.64%
0.99%
247
2025/10/21
11
0
4
15
5.62%
0.66%
126
2025/10/20
29
0
6
35
5.62%
0.33%
77
2025/10/17
2
0
3
5
5.61%
0.33%
162
2025/10/16
87
0
25
112
5.61%
0.33%
328
2025/10/15
-49
0
0
-49
5.60%
0.66%
165
2025/10/14
-50
0
18
-32
5.61%
0.66%
253
2025/10/13
-58
0
1
-57
5.61%
0.99%
293
2025/10/09
-13
0
0
-13
5.63%
0.66%
182
2025/10/08
-18
0
11
-7
5.63%
0.00%
163
2025/10/07
-2
0
13
12
5.64%
0.66%
390
2025/10/03
-114
0
0
-114
5.64%
0.33%
383
2025/10/02
-31
0
1
-30
5.64%
0.97%
398
2025/10/01
-11
0
3
-8
5.65%
0.00%
53
2025/09/30
-57
0
12
-45
5.66%
0.00%
215
2025/09/26
-280
0
4
-276
5.66%
0.32%
512
2025/09/25
-77
0
10
-67
5.72%
0.32%
184
2025/09/24
9
0
4
13
5.73%
0.32%
243
2025/09/23
-49
0
0
-49
5.73%
0.32%
196
2025/09/22
-29
0
3
-26
5.74%
0.00%
128
2025/09/19
-39
0
12
-27
5.74%
0.32%
250
2025/09/18
-84
0
5
-79
5.75%
0.32%
330
2025/09/17
-53
0
0
-53
5.77%
0.32%
142
2025/09/16
64
0
0
64
5.78%
0.64%
334
2025/09/15
225
0
14
239
5.77%
0.97%
307
2025/09/12
-21
0
7
-14
5.72%
0.64%
226
2025/09/11
-198
0
12
-186
5.73%
0.00%
358
2025/09/10
-47
0
-11
-58
5.76%
0.64%
261
2025/09/09
124
0
3
127
5.77%
0.32%
234
2025/09/08
35
0
0
35
5.75%
0.32%
103
2025/09/05
56
0
5
61
5.74%
0.32%
227
2025/09/04
125
0
0
125
5.73%
0.64%
158
2025/09/03
44
0
14
58
5.70%
0.00%
141
2025/09/02
20
0
0
20
5.69%
0.00%
169
2025/09/01
5
0
0
5
5.69%
0.32%
202
2025/08/29
0
0
5
5
5.69%
0.32%
126
2025/08/28
56
0
-6
50
5.71%
0.64%
209
2025/08/27
-33
0
1
-32
5.70%
0.64%
248
2025/08/26
-15
0
0
-15
5.71%
0.32%
220
2025/08/25
-35
0
0
-35
5.71%
0.32%
144
2025/08/22
-41
0
3
-38
5.72%
0.32%
112
2025/08/21
94
0
-19
75
5.72%
0.32%
320
2025/08/20
-44
0
-6
-50
5.71%
0.00%
240
2025/08/19
-31
0
0
-31
5.71%
0.64%
114
2025/08/18
15
0
0
15
5.72%
0.32%
260
2025/08/15
-32
0
9
-23
5.72%
0.95%
131
2025/08/14
81
0
8
89
5.73%
0.96%
169
2025/08/13
-103
0
4
-99
5.72%
0.65%
315
2025/08/12
-28
0
0
-28
5.73%
0.00%
206
2025/08/11
-164
0
4
-160
5.74%
0.96%
556
2025/08/08
-12
0
-10
-22
5.76%
0.95%
241
2025/08/07
32
0
4
36
5.77%
0.00%
119
2025/08/06
58
0
0
58
5.76%
0.32%
226
2025/08/05
49
0
-5
44
5.76%
0.00%
121
2025/08/04
183
0
-28
155
5.75%
0.32%
403
2025/08/01
63
0
-7
56
5.71%
0.64%
322
2025/07/31
13
0
43
56
5.70%
0.96%
209
2025/07/30
-7
0
8
2
5.70%
0.32%
253
2025/07/29
-132
0
6
-126
5.70%
0.32%
246
2025/07/28
-364
0
1
-363
5.72%
0.96%
515
2025/07/25
-8
0
19
11
5.79%
0.32%
245
2025/07/24
-304
0
0
-304
5.77%
0.64%
414
2025/07/23
-203
0
29
-174
5.83%
0.97%
554
2025/07/22
-343
0
4
-339
5.91%
0.62%
1,059
2025/07/21
163
0
2
165
6.01%
0.62%
634
2025/07/18
-31
0
12
-19
5.94%
0.31%
230
2025/07/17
-18
0
4
-14
5.95%
0.31%
232
2025/07/16
-45
0
7
-38
5.96%
0.61%
234
2025/07/15
304
0
1
305
5.97%
0.93%
538
2025/07/14
-45
0
-1
-46
5.91%
0.00%
91
2025/07/11
12
0
2
14
5.94%
1.52%
233
2025/07/10
-216
0
-5
-221
5.94%
1.86%
608
2025/07/09
48
0
1
49
5.98%
0.92%
231
2025/07/08
100
0
8
108
5.97%
0.31%
189
2025/07/07
10
0
0
10
5.95%
0.31%
105
2025/07/04
-59
0
-10
-69
5.95%
0.61%
201
2025/07/03
119
0
15
134
5.96%
1.54%
414
2025/07/02
118
0
-6
112
5.94%
1.25%
306
2025/07/01
653
0
42
695
5.97%
1.23%
1,262
2025/06/30
-8
0
-12
-20
5.84%
0.31%
185
2025/06/27
49
0
-57
-8
5.84%
0.62%
411
2025/06/26
154
0
-26
128
5.82%
0.63%
296
2025/06/25
-28
0
-1
-29
5.79%
1.92%
263
2025/06/24
23
0
-8
15
5.80%
1.62%
217
2025/06/23
-6
0
-2
-8
5.87%
0.65%
492
2025/06/20
-243
0
-14
-257
5.86%
1.59%
2,665
2025/06/19
-145
0
-16
-161
5.90%
1.56%
271
2025/06/18
-58
0
-34
-92
5.92%
0.63%
344
2025/06/17
-104
0
-14
-118
5.93%
0.63%
285
2025/06/16
-10
0
4
-6
5.95%
0.63%
536
2025/06/13
-168
0
-34
-202
5.94%
0.31%
280
2025/06/12
-103
0
0
-103
5.97%
0.00%
252
2025/06/11
-163
0
-3
-166
5.98%
0.62%
319
2025/06/10
-135
0
25
-110
6.01%
0.31%
247
2025/06/09
-91
0
7
-84
6.04%
0.63%
144
2025/06/06
-144
0
-4
-148
6.05%
0.00%
283
2025/06/05
-214
0
1
-213
6.07%
0.00%
302
2025/06/04
-164
0
0
-164
6.11%
0.00%
374
2025/06/03
-93
0
-1
-94
6.14%
1.55%
571
2025/06/02
-214
0
-24
-238
6.15%
1.82%
349
2025/05/29
-182
0
14
-168
6.23%
0.00%
306
2025/05/28
-19
0
0
-19
6.26%
0.60%
233
2025/05/27
-112
0
-34
-146
6.26%
1.49%
381
2025/05/26
24
0
-21
4
6.27%
0.30%
275
2025/05/23
-140
0
-6
-146
6.26%
1.17%
194
2025/05/22
-58
0
-5
-63
6.28%
0.29%
157
2025/05/21
-1
0
10
9
6.29%
0.59%
295
2025/05/20
-11
0
10
-1
6.29%
0.29%
186
2025/05/19
11
0
3
14
6.29%
0.29%
223

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
17.75
0.201.11%
29,836
台積電
2330.TW
1,405.00
40.002.77%
42,060
台泥
1101.TW
20.85
0.653.02%
33,891
中鴻
2014.TW
14.25
0.302.06%
2,291
鴻海
2317.TW
230.00
6.002.54%
74,803

食品產業漲跌排行

卜蜂
1215.TW
136.00
1.501.12%
889
統一
1216.TW
75.00
0.100.13%
9,959
天仁
1233.TW
30.70
0.050.16%
10
大統益
1232.TW
143.00
0.500.35%
60
福壽
1219.TW
13.60
0.050.37%
303

相關概念股

夏日飲料
0.89%
4.06%
通膨
1.12%
1.86%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。