味全

1201
19.250.05(0.26%)
收盤 | 2022/12/01 13:30 更新
182成交量
21.82 (24.18)本益比 (同業平均)
連2漲 (0.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    107
    35
    72
    連2買 (91)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    2
    31
    -29
    連2平→賣 (-29)
  • 三大法人
    109
    66
    43
    連2買 (62)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/01
    72
    0
    -29
    43
    10.62%
    0.26%
    182
  • 2022/11/30
    19
    0
    0
    19
    10.61%
    0.52%
    171
  • 2022/11/29
    -2
    0
    0
    -2
    10.60%
    0.00%
    194
  • 2022/11/28
    -31
    0
    -27
    -58
    10.60%
    0.26%
    228
  • 2022/11/25
    29
    0
    8
    37
    10.61%
    0.52%
    193
  • 2022/11/24
    144
    0
    7
    151
    10.61%
    0.79%
    546
  • 2022/11/23
    2
    0
    0
    2
    10.57%
    1.33%
    292
  • 2022/11/22
    11
    0
    0
    11
    10.57%
    0.27%
    87
  • 2022/11/21
    -26
    0
    -1
    -27
    10.56%
    0.27%
    240
  • 2022/11/18
    -27
    0
    -4
    -31
    10.57%
    0.27%
    131
  • 2022/11/17
    -31
    0
    -9
    -40
    10.57%
    0.53%
    172
  • 2022/11/16
    -85
    0
    -39
    -124
    10.60%
    0.80%
    286
  • 2022/11/15
    -175
    0
    -19
    -194
    10.62%
    0.00%
    623
  • 2022/11/14
    111
    0
    -2
    109
    10.66%
    0.53%
    446
  • 2022/11/11
    70
    0
    -4
    66
    10.64%
    0.27%
    363
  • 2022/11/10
    -26
    0
    0
    -26
    10.62%
    0.00%
    303
  • 2022/11/09
    2
    0
    -2
    0
    10.62%
    1.08%
    423
  • 2022/11/08
    -18
    0
    0
    -18
    10.61%
    0.27%
    244
  • 2022/11/07
    18
    0
    0
    18
    10.62%
    1.09%
    309
  • 2022/11/04
    -65
    0
    0
    -65
    10.63%
    0.27%
    254
  • 2022/11/03
    -10
    0
    -9
    -19
    10.66%
    0.27%
    135
  • 2022/11/02
    -29
    0
    0
    -29
    10.66%
    0.27%
    184
  • 2022/11/01
    -3
    0
    16
    13
    10.67%
    0.27%
    188
  • 2022/10/31
    -55
    0
    1
    -54
    10.67%
    0.27%
    221
  • 2022/10/28
    -24
    0
    0
    -24
    10.67%
    1.61%
    263
  • 2022/10/27
    44
    0
    1
    45
    10.67%
    0.81%
    113
  • 2022/10/26
    -17
    0
    74
    57
    10.66%
    1.10%
    228
  • 2022/10/25
    13
    0
    91
    104
    10.66%
    0.55%
    246
  • 2022/10/24
    -42
    0
    40
    -2
    10.65%
    0.83%
    301
  • 2022/10/21
    30
    0
    0
    30
    10.65%
    1.10%
    356
  • 2022/10/20
    -1,210
    0
    -6
    -1,217
    10.64%
    2.15%
    1,984
  • 2022/10/19
    -25
    0
    22
    -3
    10.88%
    0.00%
    167
  • 2022/10/18
    -178
    0
    30
    -148
    10.88%
    0.54%
    371
  • 2022/10/17
    -101
    0
    6
    -95
    10.91%
    0.80%
    332
  • 2022/10/14
    -88
    0
    12
    -76
    10.93%
    1.08%
    267
  • 2022/10/13
    -213
    0
    -3
    -216
    10.94%
    2.64%
    725
  • 2022/10/12
    -1
    0
    0
    -1
    10.98%
    0.79%
    463
  • 2022/10/11
    -201
    0
    0
    -201
    10.97%
    1.80%
    631
  • 2022/10/07
    -176
    0
    -4
    -180
    11.00%
    0.77%
    270
  • 2022/10/06
    -130
    0
    -9
    -139
    11.03%
    0.00%
    430
  • 2022/10/05
    -282
    0
    4
    -278
    11.05%
    0.00%
    572
  • 2022/10/04
    77
    0
    -4
    73
    11.10%
    0.00%
    480
  • 2022/10/03
    -26
    0
    18
    -8
    11.09%
    0.00%
    371
  • 2022/09/30
    35
    0
    5
    40
    11.09%
    0.25%
    302
  • 2022/09/29
    100
    0
    0
    100
    11.08%
    0.26%
    388
  • 2022/09/28
    -57
    0
    -1
    -58
    11.07%
    1.26%
    749
  • 2022/09/27
    40
    0
    -17
    23
    11.08%
    0.51%
    254
  • 2022/09/26
    63
    0
    -24
    39
    11.11%
    0.50%
    710
  • 2022/09/23
    8
    0
    0
    8
    11.10%
    0.00%
    269
  • 2022/09/22
    -10
    0
    -14
    -24
    11.10%
    0.25%
    632
  • 2022/09/21
    12
    0
    -14
    -2
    11.09%
    0.50%
    176
  • 2022/09/20
    18
    0
    0
    18
    11.09%
    0.00%
    100
  • 2022/09/19
    -10
    0
    -2
    -12
    11.09%
    0.00%
    196
  • 2022/09/16
    -110
    0
    -20
    -130
    11.09%
    0.50%
    358
  • 2022/09/15
    -17
    0
    -13
    -30
    11.11%
    0.25%
    155
  • 2022/09/14
    -51
    0
    -30
    -81
    11.12%
    0.99%
    312
  • 2022/09/13
    90
    0
    0
    90
    11.13%
    0.25%
    272
  • 2022/09/12
    86
    0
    -1
    85
    11.11%
    0.00%
    293
  • 2022/09/08
    29
    0
    1
    30
    11.09%
    0.50%
    110
  • 2022/09/07
    -89
    0
    -54
    -143
    11.09%
    0.74%
    438
  • 2022/09/06
    -30
    0
    0
    -30
    11.10%
    0.25%
    253
  • 2022/09/05
    29
    0
    -1
    28
    11.11%
    0.00%
    106
  • 2022/09/02
    16
    0
    0
    16
    11.10%
    0.00%
    138
  • 2022/09/01
    44
    0
    -92
    -48
    11.10%
    0.74%
    304
  • 2022/08/31
    41
    0
    8
    49
    11.09%
    0.25%
    211
  • 2022/08/30
    42
    0
    -7
    35
    11.08%
    1.00%
    148
  • 2022/08/29
    23
    0
    -38
    -15
    11.07%
    1.23%
    333
  • 2022/08/26
    55
    0
    0
    55
    11.07%
    0.49%
    351
  • 2022/08/25
    169
    0
    6
    175
    11.06%
    1.00%
    435
  • 2022/08/24
    7
    0
    0
    7
    11.02%
    0.50%
    258
  • 2022/08/23
    -35
    0
    -3
    -38
    11.02%
    0.25%
    140
  • 2022/08/22
    23
    0
    1
    24
    11.05%
    0.25%
    205
  • 2022/08/19
    -84
    0
    0
    -84
    11.04%
    0.00%
    206
  • 2022/08/18
    -46
    0
    -6
    -52
    11.05%
    0.00%
    218
  • 2022/08/17
    -146
    0
    1
    -145
    11.06%
    0.00%
    341
  • 2022/08/16
    -33
    0
    0
    -33
    11.08%
    0.25%
    226
  • 2022/08/15
    4
    0
    -1
    3
    11.09%
    0.00%
    228
  • 2022/08/12
    -151
    0
    1
    -150
    11.09%
    0.76%
    421
  • 2022/08/11
    -87
    0
    1
    -86
    11.12%
    1.02%
    183
  • 2022/08/10
    -160
    0
    -18
    -178
    11.13%
    0.26%
    261
  • 2022/08/09
    -164
    0
    -2
    -166
    11.16%
    0.00%
    256
  • 2022/08/08
    -315
    0
    1
    -314
    11.18%
    0.76%
    428
  • 2022/08/05
    -144
    0
    -1
    -145
    11.23%
    0.00%
    648
  • 2022/08/04
    -313
    0
    -35
    -348
    11.25%
    1.00%
    645
  • 2022/08/03
    -488
    0
    -2
    -490
    11.31%
    0.50%
    1,473
  • 2022/08/02
    -74
    0
    -8
    -82
    11.37%
    2.46%
    2,037
  • 2022/08/01
    -10
    0
    0
    -10
    11.37%
    0.25%
    244
  • 2022/07/29
    -75
    0
    1
    -74
    11.37%
    0.25%
    275
  • 2022/07/28
    -68
    0
    0
    -68
    11.38%
    0.25%
    220
  • 2022/07/27
    29
    0
    -17
    12
    11.39%
    0.49%
    575
  • 2022/07/26
    -22
    0
    13
    -9
    11.41%
    1.00%
    647
  • 2022/07/25
    128
    0
    10
    138
    11.43%
    0.49%
    644
  • 2022/07/22
    -98
    0
    -4
    -102
    11.39%
    0.49%
    470
  • 2022/07/21
    -25
    0
    -1
    -26
    11.51%
    0.00%
    359
  • 2022/07/20
    59
    0
    -7
    52
    11.52%
    0.24%
    657
  • 2022/07/19
    25
    0
    1
    26
    11.50%
    0.24%
    312
  • 2022/07/18
    52
    0
    2
    54
    11.49%
    0.74%
    314
  • 2022/07/15
    -150
    0
    -5
    -155
    11.48%
    0.49%
    479
  • 2022/07/14
    70
    0
    2
    72
    11.51%
    0.00%
    344
  • 2022/07/13
    35
    0
    42
    77
    11.50%
    0.99%
    305
  • 2022/07/12
    -105
    0
    -1
    -106
    11.49%
    1.46%
    682
  • 2022/07/11
    311
    0
    -3
    308
    11.51%
    0.98%
    762
  • 2022/07/08
    153
    0
    -3
    150
    11.45%
    0.25%
    499
  • 2022/07/07
    81
    0
    0
    81
    11.42%
    0.25%
    442
  • 2022/07/06
    169
    0
    -1
    168
    11.42%
    1.94%
    846
  • 2022/07/05
    825
    0
    41
    866
    11.39%
    2.23%
    1,297
  • 2022/07/04
    146
    0
    36
    182
    11.23%
    0.00%
    616
  • 2022/07/01
    18
    0
    71
    89
    11.19%
    0.00%
    773
  • 2022/06/30
    22
    0
    0
    22
    11.19%
    1.46%
    529
  • 2022/06/29
    -43
    0
    -16
    -59
    11.18%
    0.49%
    281
  • 2022/06/28
    106
    0
    -2
    104
    11.19%
    0.00%
    252
  • 2022/06/27
    114
    0
    37
    151
    11.17%
    0.98%
    308
  • 2022/06/24
    288
    0
    165
    453
    11.15%
    0.99%
    634
  • 2022/06/23
    141
    0
    89
    230
    11.09%
    0.50%
    391
  • 2022/06/22
    166
    0
    31
    197
    11.06%
    0.99%
    1,006
  • 2022/06/21
    105
    0
    53
    158
    11.04%
    1.00%
    344
  • 2022/06/20
    -200
    0
    -1
    -201
    11.02%
    0.99%
    612
  • 2022/06/17
    -358
    0
    -1
    -359
    11.04%
    1.93%
    684
  • 2022/06/16
    152
    0
    1
    153
    11.11%
    0.24%
    741
  • 2022/06/15
    109
    0
    -9
    100
    11.08%
    0.24%
    313
  • 2022/06/14
    27
    0
    4
    31
    11.06%
    0.00%
    621
  • 2022/06/13
    -341
    0
    -28
    -369
    11.05%
    0.96%
    707
  • 2022/06/10
    -108
    0
    5
    -103
    11.09%
    0.95%
    777
  • 2022/06/09
    -65
    0
    0
    -65
    11.11%
    0.00%
    469
  • 2022/06/08
    30
    0
    25
    55
    11.12%
    0.24%
    330
  • 2022/06/07
    -154
    0
    0
    -154
    11.11%
    0.24%
    439
  • 2022/06/06
    -66
    0
    3
    -63
    11.14%
    0.24%
    458
  • 2022/06/02
    -333
    0
    -4
    -337
    11.15%
    0.72%
    900
  • 2022/06/01
    -54
    0
    0
    -54
    11.21%
    0.00%
    444
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台泥
    1101.TW
    34.05
    0.150.44%
    38,201
  • 鴻海
    2317.TW
    103.00
    2.502.49%
    66,144
  • 台積電
    2330.TW
    498.50
    8.501.73%
    41,698
  • 亞泥
    1102.TW
    40.80
    0.501.21%
    9,613
  • 聯電
    2303.TW
    45.60
    0.200.44%
    73,808
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。