味全

1201

食品

18.700.00(0.00%)

開盤 | 2024/04/25 09:00 更新

3成交量

35.28 (44.04)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
147
-60
連2買→賣 (-60)
投信
0
0
0
連81平 (0)
自營商
21
1
20
連3買 (54)
三大法人
108
148
-40
連2買→賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-60
0
20
-40
8.99%
0.00%
367
2024/04/23
164
0
15
179
9.00%
0.00%
326
2024/04/22
132
0
19
151
8.97%
1.63%
598
2024/04/19
-228
0
-38
-266
8.89%
1.08%
781
2024/04/18
-87
0
0
-87
8.92%
0.54%
292
2024/04/17
-96
0
-31
-127
8.93%
0.27%
308
2024/04/16
-380
0
-2
-382
8.94%
1.34%
707
2024/04/15
-66
0
-1
-67
8.98%
0.53%
328
2024/04/12
-106
0
-12
-118
8.99%
0.79%
326
2024/04/11
-76
0
0
-76
9.01%
0.26%
302
2024/04/10
-11
0
5
-6
9.02%
0.53%
128
2024/04/09
-30
0
3
-27
9.02%
0.00%
270
2024/04/08
-60
0
0
-60
9.03%
0.27%
265
2024/04/03
-31
0
-2
-33
9.04%
0.79%
268
2024/04/02
16
0
-4
12
9.06%
0.26%
310
2024/04/01
217
0
-8
209
9.06%
0.79%
555
2024/03/29
7
0
1
8
9.02%
0.53%
108
2024/03/28
49
0
-2
47
9.02%
0.53%
139
2024/03/27
-120
0
0
-120
9.01%
0.53%
260
2024/03/26
-119
0
9
-110
9.02%
0.27%
364
2024/03/25
197
0
0
197
9.04%
0.80%
517
2024/03/22
64
0
8
72
9.02%
0.53%
1,288
2024/03/21
-21
0
8
-13
9.02%
0.27%
478
2024/03/20
162
0
-5
157
9.03%
0.27%
451
2024/03/19
18
0
-3
15
8.99%
0.79%
286
2024/03/18
1
0
0
1
8.98%
0.00%
241
2024/03/15
-13
0
1
-12
8.99%
0.52%
365
2024/03/14
34
0
0
34
8.99%
1.33%
696
2024/03/13
135
0
-4
131
8.98%
0.79%
566
2024/03/12
48
0
20
68
8.95%
0.26%
479
2024/03/11
54
0
6
60
8.93%
0.00%
202
2024/03/08
-24
0
5
-19
8.92%
0.26%
249
2024/03/07
-5
0
0
-5
8.92%
0.00%
486
2024/03/06
-23
0
-2
-25
8.92%
0.00%
233
2024/03/05
-79
0
-8
-87
8.92%
0.79%
286
2024/03/04
-158
0
0
-158
8.93%
0.26%
1,278
2024/03/01
30
0
-5
25
8.95%
0.79%
1,058
2024/02/29
106
0
23
129
8.94%
0.80%
697
2024/02/27
-22
0
1
-21
8.91%
0.27%
127
2024/02/26
-16
0
9
-7
8.91%
0.27%
246
2024/02/23
-128
0
-8
-136
8.91%
0.80%
494
2024/02/22
-17
0
4
-13
8.94%
0.00%
303
2024/02/21
10
0
20
30
8.94%
0.53%
410
2024/02/20
21
0
-1
20
8.94%
0.00%
173
2024/02/19
13
0
11
24
8.93%
0.80%
397
2024/02/16
10
0
0
10
8.93%
0.27%
291
2024/02/15
-33
0
1
-32
8.93%
0.00%
281
2024/02/05
-22
0
7
-15
8.93%
0.80%
324
2024/02/02
45
0
-2
43
8.94%
0.27%
170
2024/02/01
82
0
12
94
8.93%
0.80%
170
2024/01/31
23
0
-1
22
8.92%
0.00%
228
2024/01/30
-38
0
0
-38
8.93%
0.53%
284
2024/01/29
79
0
-4
75
8.91%
0.53%
291
2024/01/26
-1
0
0
-1
8.89%
0.00%
187
2024/01/25
-25
0
-4
-29
8.89%
1.07%
163
2024/01/24
-34
0
-41
-75
8.90%
0.54%
164
2024/01/23
-12
0
0
-12
8.91%
0.54%
106
2024/01/22
9
0
-11
-2
8.91%
0.00%
116
2024/01/19
11
0
24
35
8.91%
0.27%
426
2024/01/18
-63
0
0
-63
8.91%
0.00%
162
2024/01/17
-185
0
72
-113
8.93%
0.80%
536
2024/01/16
-190
0
-10
-200
9.07%
1.32%
384
2024/01/15
-2
0
0
-2
9.09%
0.27%
166
2024/01/12
-6
0
0
-6
9.16%
0.00%
112
2024/01/11
-9
0
0
-9
9.16%
0.00%
254
2024/01/10
-39
0
0
-39
9.16%
0.53%
252
2024/01/09
-48
0
3
-45
9.16%
0.26%
176
2024/01/08
-12
0
0
-12
9.16%
0.00%
194
2024/01/05
-63
0
0
-63
9.16%
0.00%
177
2024/01/04
-18
0
-1
-19
9.17%
0.26%
124
2024/01/03
-9
0
-14
-23
9.15%
0.00%
120
2024/01/02
-12
0
-12
-24
9.15%
0.00%
121
2023/12/29
-8
0
-10
-18
9.15%
0.26%
201
2023/12/28
-14
0
5
-9
9.16%
0.00%
161
2023/12/27
-16
0
-12
-28
9.16%
0.78%
262
2023/12/26
78
0
0
78
9.16%
0.79%
266
2023/12/25
-31
0
0
-31
9.14%
0.26%
92
2023/12/22
0
0
-6
-6
9.14%
0.26%
173
2023/12/21
-59
0
-5
-64
9.14%
0.26%
194
2023/12/20
45
0
3
48
9.15%
0.26%
238
2023/12/19
-69
0
-10
-79
9.14%
0.26%
264
2023/12/18
-40
0
-3
-43
9.15%
0.52%
218
2023/12/15
22
0
1
23
9.15%
0.26%
334
2023/12/14
28
0
0
28
9.15%
0.79%
308
2023/12/13
-131
0
0
-131
9.14%
0.78%
222
2023/12/12
-1
0
13
12
9.16%
0.52%
159
2023/12/11
-39
0
-1
-40
9.16%
1.29%
345
2023/12/08
-21
0
0
-21
9.16%
1.53%
350
2023/12/07
-18
0
1
-17
9.16%
0.00%
412
2023/12/06
105
0
0
105
9.17%
0.51%
442
2023/12/05
31
0
18
49
9.14%
0.00%
195
2023/12/04
105
0
-1
104
9.24%
0.51%
367
2023/12/01
155
0
-2
153
9.22%
0.52%
351
2023/11/30
90
0
-1
89
9.19%
0.26%
263
2023/11/29
20
0
0
20
9.18%
0.00%
162
2023/11/28
103
0
6
109
9.17%
1.05%
227
2023/11/27
38
0
0
38
9.15%
1.04%
197
2023/11/24
58
0
0
58
9.15%
0.00%
230
2023/11/23
102
0
-3
99
9.13%
0.00%
279
2023/11/22
13
0
0
13
9.17%
0.00%
137
2023/11/21
158
0
0
158
9.17%
0.52%
371
2023/11/20
171
0
-1
170
9.14%
0.00%
355
2023/11/17
37
0
-4
33
9.10%
0.00%
379
2023/11/16
162
0
0
162
9.10%
0.26%
255
2023/11/15
221
0
34
255
9.07%
0.79%
535
2023/11/14
108
0
20
128
9.02%
0.53%
506
2023/11/13
126
0
9
135
9.00%
1.07%
687
2023/11/10
16
0
-1
15
8.97%
0.27%
182
2023/11/09
5
0
0
5
8.97%
0.79%
182
2023/11/08
-10
0
-4
-14
8.97%
0.53%
313
2023/11/07
70
0
0
70
8.97%
0.80%
312
2023/11/06
40
0
0
40
8.96%
0.27%
187
2023/11/03
25
0
0
25
8.96%
0.54%
205
2023/11/02
7
0
0
7
8.95%
0.27%
121
2023/11/01
-111
0
0
-111
8.95%
0.27%
287
2023/10/31
23
0
0
23
8.97%
0.27%
215
2023/10/30
1
0
3
4
8.96%
0.27%
136
2023/10/27
-7
0
0
-7
8.96%
0.00%
106
2023/10/26
-42
0
-24
-66
8.96%
0.53%
282
2023/10/25
-7
0
0
-7
9.02%
0.54%
216

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
771.00
12.001.53%
3,528
聯發科
2454.TW
1,005.00
5.000.50%
679
鴻海
2317.TW
153.50
2.501.60%
15,792
聯電
2303.TW
49.15
1.052.09%
9,284
TSM
Taiwan Semiconductor Manufacturing Company Limited
132.97
0.460.34%
15.354M

食品產業漲跌排行

泰山
1218.TW
21.30
0.050.24%
10
味全
1201.TW
18.70
0.000.00%
3
愛之味
1217.TW
11.85
0.000.00%
18
福壽
1219.TW
18.90
0.000.00%
2
佳格
1227.TW
37.95
0.000.00%
6

相關概念股

夏日飲料
1.88%
2.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。