味全

1201

食品

---

盤前 | -

-成交量

42.55 (27.06)本益比 (同業平均)

連2跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
110
-100
連6賣 (-451)
投信
0
0
0
連80平 (0)
自營商
3
3
0
連3平 (0)
三大法人
13
113
-100
連6賣 (-465)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
-100
0
0
-100
10.91%
0.25%
274
2023/03/24
-99
0
0
-99
10.93%
0.50%
331
2023/03/23
-34
0
0
-34
10.94%
0.75%
290
2023/03/22
-94
0
-1
-95
10.95%
0.25%
421
2023/03/21
-83
0
-13
-96
10.96%
0.00%
235
2023/03/20
-41
0
0
-41
10.98%
0.25%
271
2023/03/17
318
0
-1
317
10.99%
0.25%
785
2023/03/16
-47
0
-2
-49
10.92%
1.95%
543
2023/03/15
3
0
-33
-30
10.94%
0.96%
328
2023/03/14
83
0
-8
75
10.94%
0.24%
163
2023/03/13
161
0
3
164
10.92%
0.24%
660
2023/03/10
10
0
-4
6
10.89%
1.43%
742
2023/03/09
-109
0
19
-90
10.90%
0.24%
586
2023/03/08
45
0
25
70
10.92%
0.24%
614
2023/03/07
122
0
6
128
10.91%
0.00%
650
2023/03/06
34
0
42
76
10.89%
0.71%
904
2023/03/03
-171
0
1
-170
10.88%
2.69%
2,805
2023/03/02
-2
0
-7
-9
10.91%
0.24%
190
2023/03/01
-314
0
-26
-340
10.91%
0.49%
921
2023/02/24
223
0
-1
222
10.96%
1.23%
440
2023/02/23
109
0
0
109
10.92%
0.99%
295
2023/02/22
76
0
-11
65
10.90%
0.74%
537
2023/02/21
-5
0
-9
-14
10.89%
0.49%
326
2023/02/20
97
0
-9
88
10.89%
1.21%
619
2023/02/17
60
0
-1
59
10.87%
0.00%
337
2023/02/16
-51
0
1
-50
10.86%
0.00%
384
2023/02/15
-117
0
4
-113
10.87%
0.00%
690
2023/02/14
274
0
0
274
10.90%
1.98%
1,070
2023/02/13
73
0
-12
61
10.84%
0.00%
381
2023/02/10
70
0
-11
59
10.83%
0.50%
520
2023/02/09
-146
0
0
-146
10.79%
0.49%
536
2023/02/08
-40
0
-22
-62
10.81%
0.50%
561
2023/02/07
15
0
0
15
10.82%
0.00%
1,005
2023/02/06
450
0
-6
444
10.81%
3.33%
1,665
2023/02/03
373
0
1
374
10.72%
1.83%
579
2023/02/02
88
0
-4
84
10.65%
0.00%
507
2023/02/01
33
0
7
40
10.65%
0.00%
254
2023/01/31
75
0
5
80
10.64%
0.79%
205
2023/01/30
3
0
0
3
10.64%
0.26%
267
2023/01/17
55
0
0
55
10.64%
0.26%
283
2023/01/16
-5
0
0
-5
10.64%
0.27%
151
2023/01/13
80
0
0
80
10.64%
0.79%
586
2023/01/12
0
0
0
0
10.63%
0.00%
137
2023/01/11
-23
0
2
-21
10.62%
0.26%
111
2023/01/10
43
0
0
43
10.63%
0.26%
76
2023/01/09
51
0
0
51
10.62%
0.53%
146
2023/01/06
2
0
1
3
10.61%
0.00%
133
2023/01/05
21
0
-12
9
10.61%
0.53%
92
2023/01/04
16
0
-3
13
10.58%
0.53%
162
2023/01/03
-95
0
-6
-101
10.58%
0.26%
375
2022/12/30
-4
0
0
-4
10.60%
0.00%
52
2022/12/29
-13
0
-16
-29
10.59%
0.00%
185
2022/12/28
17
0
-22
-5
10.59%
0.26%
127
2022/12/27
55
0
-4
51
10.60%
0.26%
211
2022/12/26
9
0
-5
4
10.59%
0.00%
49
2022/12/23
48
0
-24
24
10.59%
0.00%
160
2022/12/22
10
0
-14
-4
10.58%
0.26%
89
2022/12/21
35
0
-27
8
10.58%
0.26%
115
2022/12/20
81
0
-13
68
10.61%
1.04%
193
2022/12/19
5
0
-6
-1
10.59%
0.00%
111
2022/12/16
-52
0
-28
-80
10.59%
0.52%
320
2022/12/15
-69
0
-11
-80
10.61%
1.04%
146
2022/12/14
46
0
18
64
10.63%
0.00%
204
2022/12/13
46
0
0
46
10.62%
1.32%
235
2022/12/12
-39
0
0
-39
10.61%
0.26%
246
2022/12/09
35
0
0
35
10.62%
0.53%
162
2022/12/08
-107
0
1
-106
10.61%
1.05%
331
2022/12/07
-38
0
-11
-49
10.63%
0.53%
300
2022/12/06
-184
0
-6
-190
10.64%
1.30%
351
2022/12/05
77
0
-1
76
10.68%
0.26%
267
2022/12/02
77
0
-30
47
10.64%
0.52%
269
2022/12/01
72
0
-29
43
10.62%
0.26%
182
2022/11/30
19
0
0
19
10.61%
0.52%
171
2022/11/29
-2
0
0
-2
10.60%
0.00%
194
2022/11/28
-31
0
-27
-58
10.60%
0.26%
228
2022/11/25
29
0
8
37
10.61%
0.52%
193
2022/11/24
144
0
7
151
10.61%
0.79%
546
2022/11/23
2
0
0
2
10.57%
1.33%
292
2022/11/22
11
0
0
11
10.57%
0.27%
87
2022/11/21
-26
0
-1
-27
10.56%
0.27%
240
2022/11/18
-27
0
-4
-31
10.57%
0.27%
131
2022/11/17
-31
0
-9
-40
10.57%
0.53%
172
2022/11/16
-85
0
-39
-124
10.60%
0.80%
286
2022/11/15
-175
0
-19
-194
10.62%
0.00%
623
2022/11/14
111
0
-2
109
10.66%
0.53%
446
2022/11/11
70
0
-4
66
10.64%
0.27%
363
2022/11/10
-26
0
0
-26
10.62%
0.00%
303
2022/11/09
2
0
-2
0
10.62%
1.08%
423
2022/11/08
-18
0
0
-18
10.61%
0.27%
244
2022/11/07
18
0
0
18
10.62%
1.09%
309
2022/11/04
-65
0
0
-65
10.63%
0.27%
254
2022/11/03
-10
0
-9
-19
10.66%
0.27%
135
2022/11/02
-29
0
0
-29
10.66%
0.27%
184
2022/11/01
-3
0
16
13
10.67%
0.27%
188
2022/10/31
-55
0
1
-54
10.67%
0.27%
221
2022/10/28
-24
0
0
-24
10.67%
1.61%
263
2022/10/27
44
0
1
45
10.67%
0.81%
113
2022/10/26
-17
0
74
57
10.66%
1.10%
228
2022/10/25
13
0
91
104
10.66%
0.55%
246
2022/10/24
-42
0
40
-2
10.65%
0.83%
301
2022/10/21
30
0
0
30
10.65%
1.10%
356
2022/10/20
-1,210
0
-6
-1,217
10.64%
2.15%
1,984
2022/10/19
-25
0
22
-3
10.88%
0.00%
167
2022/10/18
-178
0
30
-148
10.88%
0.54%
371
2022/10/17
-101
0
6
-95
10.91%
0.80%
332
2022/10/14
-88
0
12
-76
10.93%
1.08%
267
2022/10/13
-213
0
-3
-216
10.94%
2.64%
725
2022/10/12
-1
0
0
-1
10.98%
0.79%
463
2022/10/11
-201
0
0
-201
10.97%
1.80%
631
2022/10/07
-176
0
-4
-180
11.00%
0.77%
270
2022/10/06
-130
0
-9
-139
11.03%
0.00%
430
2022/10/05
-282
0
4
-278
11.05%
0.00%
572
2022/10/04
77
0
-4
73
11.10%
0.00%
480
2022/10/03
-26
0
18
-8
11.09%
0.00%
371
2022/09/30
35
0
5
40
11.09%
0.25%
302
2022/09/29
100
0
0
100
11.08%
0.26%
388
2022/09/28
-57
0
-1
-58
11.07%
1.26%
749

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成
1210.TW
-
--
-
統一
1216.TW
-
--
-
中鋼
2002.TW
-
--
-
台泥
1101.TW
-
--
-
聯電
2303.TW
-
--
-

食品產業漲跌排行

福壽
1219.TW
21.35
0.452.15%
1,722
愛之味
1217.TW
11.60
0.201.75%
2,137
統一
1216.TW
71.00
0.600.85%
9,707
聯華食
1231.TW
89.60
0.700.79%
120
大成
1210.TW
50.20
0.300.60%
1,206

相關概念股

通膨概念
0.04%
0.05%
夏日飲料
0.42%
1.95%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。