環泥

1104

水泥

27.750.05(0.18%)

收盤 | 2024/12/20 13:30 更新

503成交量

12.17 (20.29)本益比 (同業平均)

連2跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
132
279
-147
連4賣 (-517)
投信
0
0
0
連22平 (0)
自營商
8
12
-4
連2賣 (-23)
三大法人
140
291
-151
連4賣 (-530)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-147
0
-4
-151
15.14%
0.18%
503
2024/12/19
-251
0
-19
-270
15.17%
0.18%
602
2024/12/18
-84
0
11
-73
15.20%
0.18%
521
2024/12/17
-35
0
0
-36
15.21%
0.00%
359
2024/12/16
182
0
5
187
15.22%
2.28%
1,357
2024/12/13
-162
0
-13
-175
15.19%
1.73%
555
2024/12/12
-246
0
0
-246
15.21%
1.19%
373
2024/12/11
86
0
-10
76
15.23%
0.34%
310
2024/12/10
-22
0
-3
-25
15.22%
0.34%
151
2024/12/09
39
0
1
39
15.22%
0.17%
151
2024/12/06
-68
0
0
-68
15.22%
0.68%
119
2024/12/05
-54
0
0
-54
15.24%
0.17%
110
2024/12/04
14
0
8
21
15.25%
0.68%
190
2024/12/03
140
0
26
166
15.25%
0.68%
326
2024/12/02
39
0
0
39
15.23%
0.17%
148
2024/11/29
-40
0
-8
-47
15.22%
0.17%
133
2024/11/28
-26
0
-1
-26
15.23%
0.00%
159
2024/11/27
14
0
-16
-2
15.25%
1.18%
229
2024/11/26
-32
0
-4
-36
15.33%
0.50%
185
2024/11/25
151
0
22
173
15.33%
1.19%
542
2024/11/22
35
0
30
65
15.31%
0.68%
233
2024/11/21
-1
0
2
1
15.30%
0.34%
142
2024/11/20
13
-258
22
-223
15.30%
0.51%
454
2024/11/19
77
-261
61
-123
15.34%
0.17%
539
2024/11/18
102
-274
205
33
15.33%
0.51%
658
2024/11/15
74
0
-113
-39
15.32%
0.69%
270
2024/11/14
-219
0
-39
-258
15.31%
1.02%
538
2024/11/13
-199
0
-16
-215
15.33%
0.85%
491
2024/11/12
-296
-7
-13
-316
15.36%
1.17%
535
2024/11/11
-37
0
3
-34
15.40%
0.33%
317
2024/11/08
-278
0
3
-276
15.39%
1.80%
912
2024/11/07
-18
0
0
-18
15.41%
0.16%
233
2024/11/06
-39
0
0
-39
15.42%
0.33%
110
2024/11/05
-22
0
0
-22
15.42%
0.16%
123
2024/11/04
-39
0
-1
-40
15.42%
1.76%
249
2024/11/01
628
0
-21
607
15.45%
3.14%
1,188
2024/10/30
34
0
6
40
15.35%
0.00%
361
2024/10/29
1
0
-33
-32
15.35%
1.31%
274
2024/10/28
56
-2
17
71
15.35%
0.99%
248
2024/10/25
38
-2
-2
34
15.34%
0.00%
137
2024/10/24
-12
-9
-4
-25
15.34%
0.65%
265
2024/10/23
6
-16
-43
-53
15.34%
0.49%
236
2024/10/22
20
-2
-1
17
15.34%
0.33%
112
2024/10/21
72
0
-15
57
15.34%
0.16%
344
2024/10/18
-90
-3
50
-43
15.33%
0.65%
269
2024/10/17
-219
-5
3
-221
15.34%
2.37%
674
2024/10/16
445
-2
-11
432
15.37%
5.16%
2,520
2024/10/15
-163
0
6
-157
15.29%
0.17%
304
2024/10/14
-58
0
4
-54
15.30%
0.33%
225
2024/10/11
-166
0
-8
-174
15.31%
0.33%
401
2024/10/09
-160
0
-12
-172
15.33%
0.98%
287
2024/10/08
-105
0
-14
-119
15.35%
1.29%
277
2024/10/07
540
0
22
562
15.37%
2.14%
826
2024/10/04
-84
0
-20
-104
15.29%
0.82%
327
2024/10/01
-226
-9
13
-222
15.30%
0.97%
449
2024/09/30
209
-14
6
201
15.33%
0.49%
576
2024/09/27
103
-4
11
110
15.31%
0.33%
389
2024/09/26
30
-2
36
64
15.29%
0.33%
330
2024/09/25
166
-3
49
212
15.29%
0.99%
425
2024/09/24
228
-8
17
236
15.26%
0.16%
395
2024/09/23
-41
-4
22
-23
15.23%
0.82%
293
2024/09/20
131
0
-55
76
15.23%
0.66%
646
2024/09/19
1
0
29
30
15.20%
0.33%
208
2024/09/18
244
-18
1
227
15.20%
0.50%
649
2024/09/16
179
0
-7
172
15.16%
1.34%
507
2024/09/13
-19
0
3
-16
15.13%
0.68%
418
2024/09/12
0
0
27
27
15.13%
1.54%
352
2024/09/11
-68
0
6
-62
15.13%
0.00%
252
2024/09/10
25
0
13
38
15.14%
0.17%
253
2024/09/09
-149
0
-25
-174
15.13%
0.51%
405
2024/09/06
-87
0
-12
-99
15.15%
0.17%
197
2024/09/05
-21
0
-2
-23
15.17%
0.34%
578
2024/09/04
-545
0
-66
-611
15.17%
2.98%
1,464
2024/09/03
-281
-4
10
-275
15.28%
1.15%
588
2024/09/02
-105
-5
-64
-174
15.32%
1.13%
416
2024/08/30
49
-2
8
55
15.37%
1.48%
537
2024/08/29
-66
-2
-4
-72
15.36%
0.16%
364
2024/08/28
44
0
0
44
15.36%
0.00%
339
2024/08/27
-25
0
-18
-43
15.36%
0.00%
440
2024/08/26
-41
-2
7
-36
15.36%
0.16%
475
2024/08/23
-84
-2
-7
-93
15.36%
0.00%
288
2024/08/22
-300
0
1
-298
15.37%
0.98%
510
2024/08/21
89
0
-1
89
15.36%
1.15%
629
2024/08/20
-216
-1
1
-216
15.34%
0.82%
733
2024/08/19
-50
0
-9
-59
15.37%
0.00%
318
2024/08/16
83
0
11
94
15.37%
0.33%
522
2024/08/15
-185
0
-8
-193
15.36%
1.13%
426
2024/08/14
211
0
-58
153
15.39%
0.98%
1,000
2024/08/13
-386
0
0
-386
15.35%
1.77%
812
2024/08/12
62
5
0
67
15.39%
1.80%
672
2024/08/09
-31
0
-39
-70
15.37%
0.65%
1,221
2024/08/08
-52
0
-21
-73
15.22%
1.12%
580
2024/08/07
-8
0
-1
-9
15.23%
2.47%
462
2024/08/06
-178
12
67
-99
15.23%
1.00%
1,229
2024/08/05
-426
0
-41
-467
15.25%
8.23%
1,493
2024/08/02
-283
0
-69
-352
15.31%
2.67%
978
2024/08/01
49
0
53
102
15.34%
1.05%
874
2024/07/31
221
0
26
247
15.33%
0.15%
2,728
2024/07/30
-314
14
-8
-309
15.29%
0.60%
1,254
2024/07/29
-600
0
-37
-636
15.33%
3.70%
3,174
2024/07/26
-318
0
-102
-420
15.39%
0.78%
1,908
2024/07/23
-493
0
-1
-494
15.43%
1.58%
1,511
2024/07/22
-12
36
39
63
15.49%
3.06%
1,576
2024/07/19
-739
0
1
-738
15.49%
1.95%
1,156
2024/07/18
-382
3
0
-379
15.54%
0.15%
1,215
2024/07/17
-764
0
22
-742
15.58%
1.22%
1,418
2024/07/16
589
0
33
622
15.69%
1.35%
3,368
2024/07/15
114
0
-78
36
15.61%
0.00%
2,779
2024/07/12
-1,821
0
-24
-1,845
15.59%
1.38%
2,470
2024/07/11
122
0
-11
111
15.86%
1.26%
1,817
2024/07/10
-347
0
-2
-349
15.85%
0.83%
1,695
2024/07/09
32
0
-37
-5
15.92%
1.10%
2,353
2024/07/08
475
24
68
567
15.91%
0.68%
2,045
2024/07/05
102
7
93
202
15.84%
0.41%
1,206
2024/07/04
298
0
394
692
15.83%
0.41%
1,381
2024/07/03
736
0
209
945
15.83%
1.52%
1,923
2024/07/02
-63
5
186
128
15.72%
0.14%
1,478
2024/07/01
810
0
50
860
15.74%
1.68%
1,786
2024/06/28
484
0
72
556
15.63%
0.56%
1,560
2024/06/27
297
0
114
411
15.62%
0.85%
1,010
2024/06/26
534
6
35
575
15.58%
0.57%
1,320
2024/06/25
302
0
93
395
15.50%
0.43%
718
2024/06/24
209
6
89
304
15.50%
0.14%
980
2024/06/21
772
0
139
911
15.49%
1.46%
1,642

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
31.85
0.351.09%
19,342
亞泥
1102.TW
41.45
0.100.24%
22,008
台塑
1301.TW
36.70
1.554.05%
30,317
中鋼
2002.TW
19.90
0.050.25%
29,340
鴻海
2317.TW
181.00
0.000.00%
55,102

水泥產業漲跌排行

東泥
1110.TW
20.00
0.000.00%
199
環泥
1104.TW
27.75
0.050.18%
503
台泥乙特
1101B.TW
46.30
0.100.22%
50
亞泥
1102.TW
41.45
0.100.24%
22,008
信大
1109.TW
17.90
0.050.28%
116

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。