環泥

1104

30.600.35(1.13%)

收盤 | 2025/11/07 13:30 更新

342成交量

13.78 (31.74)本益比 (同業平均)

漲→跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
162
-50
連2賣 (-207)
投信
0
0
0
連2平 (0)
自營商
1
0
1
連10買 (250)
三大法人
113
162
-49
連2賣 (-185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-50
0
1
-49
16.27%
1.13%
342
2025/11/06
-157
0
21
-136
16.28%
1.81%
568
2025/11/05
36
-4
33
65
16.30%
0.65%
578
2025/11/04
-313
-20
27
-306
16.32%
2.08%
886
2025/11/03
25
-22
92
95
16.36%
0.81%
585
2025/10/31
-71
0
10
-61
16.35%
0.96%
576
2025/10/30
-29
0
1
-28
16.36%
0.79%
503
2025/10/29
240
0
3
243
16.36%
1.25%
890
2025/10/28
-8
0
12
4
16.33%
1.08%
781
2025/10/27
221
0
50
271
16.33%
0.46%
1,134
2025/10/23
238
0
0
238
16.29%
0.46%
973
2025/10/22
453
0
-7
446
16.29%
0.46%
1,621
2025/10/21
733
0
-165
568
16.22%
3.97%
4,740
2025/10/20
525
4
24
553
16.11%
1.29%
1,494
2025/10/17
544
12
1
557
16.04%
0.65%
1,210
2025/10/16
343
4
3
350
15.97%
0.16%
708
2025/10/15
570
34
6
610
15.92%
1.48%
1,516
2025/10/14
1,088
36
181
1,305
15.81%
1.50%
1,981
2025/10/13
-9
23
2
16
15.65%
0.83%
770
2025/10/09
-121
9
54
-58
15.64%
0.33%
928
2025/10/08
-27
30
1
4
15.66%
1.47%
836
2025/10/07
373
0
93
466
15.66%
0.49%
969
2025/10/03
211
14
0
225
15.62%
0.66%
746
2025/10/02
-237
97
21
-119
15.58%
1.31%
1,093
2025/10/01
-40
109
13
82
15.61%
0.16%
1,174
2025/09/30
548
0
18
566
15.61%
1.66%
1,317
2025/09/26
42
0
-1
41
15.52%
2.11%
837
2025/09/25
439
0
110
549
15.53%
1.65%
1,653
2025/09/24
391
0
17
408
15.47%
1.68%
1,064
2025/09/23
176
0
53
229
15.41%
0.17%
880
2025/09/22
63
0
6
69
15.39%
0.17%
542
2025/09/19
-116
0
4
-112
15.39%
0.17%
1,263
2025/09/18
170
0
17
187
15.42%
0.17%
1,104
2025/09/17
61
0
25
86
15.41%
0.17%
1,000
2025/09/16
-50
0
-6
-56
15.40%
0.83%
1,657
2025/09/15
-146
0
9
-137
15.47%
2.90%
2,176
2025/09/12
-1,720
0
37
-1,683
15.48%
1.14%
5,541
2025/09/11
-1,430
0
-104
-1,534
15.70%
4.22%
9,782
2025/09/10
-1,104
0
-110
-1,214
15.87%
9.97%
21,475
2025/09/09
1,216
-1
-13
1,202
16.01%
0.00%
7,060
2025/09/08
1,061
0
19
1,080
15.80%
0.17%
3,165
2025/09/05
708
0
-24
684
15.66%
1.35%
2,740
2025/09/04
-45
0
7
-38
15.55%
0.00%
369
2025/09/03
118
0
-6
112
15.56%
1.37%
1,477
2025/09/02
83
0
20
103
15.53%
0.51%
422
2025/09/01
177
-2
20
195
15.52%
0.85%
664
2025/08/29
269
-2
-4
263
15.51%
0.17%
767
2025/08/28
274
-1
-2
271
15.47%
1.01%
1,043
2025/08/27
386
0
0
386
15.43%
1.00%
1,058
2025/08/26
851
0
99
950
15.37%
0.84%
1,844
2025/08/25
56
0
67
123
15.25%
0.17%
1,209
2025/08/22
567
0
-5
562
15.23%
1.88%
2,426
2025/08/21
481
0
16
497
15.15%
3.72%
1,606
2025/08/20
-76
0
22
-54
15.07%
0.53%
722
2025/08/19
-42
-2
-10
-54
15.08%
0.00%
449
2025/08/18
208
0
23
231
15.09%
1.80%
871
2025/08/15
-1
0
97
96
15.05%
1.09%
457
2025/08/14
178
0
8
186
15.05%
2.04%
609
2025/08/13
107
0
6
113
15.03%
0.75%
360
2025/08/12
92
0
-15
77
15.01%
0.19%
302
2025/08/11
-73
0
4
-69
15.01%
0.19%
313
2025/08/08
-40
0
-26
-66
15.02%
0.19%
210
2025/08/07
-117
0
0
-118
15.02%
0.19%
311
2025/08/06
75
0
-159
-84
15.03%
0.00%
262
2025/08/05
48
0
-65
-17
15.02%
0.00%
221
2025/08/04
-81
0
0
-81
15.01%
0.19%
251
2025/08/01
-71
0
-10
-81
15.02%
0.37%
324
2025/07/31
-558
0
26
-532
15.03%
1.47%
1,171
2025/07/30
91
0
-131
-40
15.10%
0.74%
316
2025/07/29
-85
0
-107
-192
15.09%
0.92%
618
2025/07/28
135
0
-72
63
15.09%
0.37%
530
2025/07/25
250
0
-175
75
15.07%
0.37%
957
2025/07/24
60
0
-110
-50
15.03%
0.73%
1,458
2025/07/23
873
0
-94
780
15.02%
0.18%
2,005
2025/07/22
174
0
-81
93
14.90%
0.91%
1,108
2025/07/21
91
0
-45
46
14.87%
0.54%
410
2025/07/18
174
0
-131
43
14.86%
1.28%
405
2025/07/17
92
0
-89
3
14.83%
0.37%
287
2025/07/16
18
0
-38
-20
14.82%
0.18%
262
2025/07/15
-15
0
13
-1
14.82%
0.00%
198
2025/07/14
-18
0
-2
-20
14.82%
0.73%
176
2025/07/11
34
63
-15
82
14.82%
0.73%
238
2025/07/10
-49
0
-30
-79
14.82%
0.36%
255
2025/07/09
-3
0
0
-3
14.82%
0.18%
155
2025/07/08
-150
0
9
-141
14.82%
1.43%
284
2025/07/07
1
0
-29
-28
14.84%
0.36%
211
2025/07/04
-40
0
-9
-49
14.84%
1.24%
247
2025/07/03
71
0
-21
50
14.85%
0.18%
296
2025/07/02
32
0
-14
18
14.83%
0.18%
102
2025/07/01
141
0
43
184
14.83%
0.72%
377
2025/06/30
-9
0
-25
-34
14.81%
0.89%
329
2025/06/27
109
0
-71
37
14.81%
0.18%
340
2025/06/26
-15
0
35
20
14.77%
0.90%
468
2025/06/25
621
0
-367
254
14.78%
0.18%
1,627
2025/06/24
-365
0
192
-172
14.70%
0.17%
1,143
2025/06/23
-376
0
169
-207
14.75%
1.98%
653
2025/06/20
-458
0
-22
-479
14.81%
1.34%
1,575
2025/06/19
-537
0
-7
-544
14.87%
1.81%
669
2025/06/18
-142
0
-6
-148
14.97%
1.00%
695
2025/06/17
-32
0
-20
-52
15.00%
0.00%
413
2025/06/16
44
0
0
44
15.01%
0.84%
344
2025/06/13
-84
0
-70
-154
15.00%
0.33%
468
2025/06/12
-82
0
-12
-94
15.03%
0.33%
275
2025/06/11
25
0
-4
21
15.17%
0.33%
471
2025/06/10
60
0
34
94
15.17%
0.33%
330
2025/06/09
-83
0
-11
-94
15.16%
0.50%
474
2025/06/06
-66
0
-2
-68
15.17%
0.82%
411
2025/06/05
-171
0
-6
-178
15.17%
1.93%
1,059
2025/06/04
-33
0
0
-33
15.19%
2.98%
4,683
2025/06/03
-212
0
-8
-220
15.18%
0.50%
629
2025/06/02
-272
0
-25
-296
15.19%
2.75%
501
2025/05/29
143
0
0
143
15.22%
0.98%
823
2025/05/28
-53
0
-8
-61
15.19%
0.81%
567
2025/05/27
84
0
-73
11
15.20%
0.33%
719
2025/05/26
-143
0
-57
-200
15.20%
0.82%
1,493
2025/05/23
847
0
-19
828
15.22%
2.69%
1,653
2025/05/22
-24
0
-5
-29
15.09%
0.34%
323
2025/05/21
111
0
8
119
15.09%
0.85%
290
2025/05/20
26
0
12
38
15.10%
0.51%
180
2025/05/19
35
0
-3
32
15.10%
0.17%
174
2025/05/16
27
0
0
27
15.09%
1.03%
155
2025/05/15
-3
0
-1
-4
15.09%
0.34%
148
2025/05/14
60
0
57
117
15.09%
0.34%
270
2025/05/13
-219
0
-10
-230
15.08%
1.85%
406
2025/05/12
-9
0
-9
-18
15.12%
1.37%
341
2025/05/09
125
0
0
124
15.12%
0.69%
319
2025/05/08
67
0
-3
64
15.11%
1.39%
482

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

玉山金
2884.TW
29.60
0.351.17%
76,030
台泥
1101.TW
21.75
0.251.16%
16,617
聯電
2303.TW
45.00
0.801.75%
33,255
台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625

水泥產業漲跌排行

台泥
1101.TW
21.75
0.251.16%
16,594
幸福
1108.TW
15.00
0.050.33%
124
東泥
1110.TW
16.50
0.050.30%
48
亞泥
1102.TW
36.10
0.100.28%
3,331
嘉泥
1103.TW
13.15
0.000.00%
44

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。