環泥

1104

水泥

22.100.00(0.00%)

開盤 | 2022/06/28 09:10 更新

56成交量

10.38 (21.92)本益比 (同業平均)

連3漲 (1.61%)

連漲連跌

法人買賣變化

資料時間：2022/06/27

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
222
79
143
連6買 (814)
投信
0
0
0
連86平 (0)
自營商
44
0
44
連7買 (405)
三大法人
266
79
187
連6買 (1,208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/27
143
0
44
187
12.83%
0.45%
688
2022/06/24
108
0
175
283
12.81%
0.69%
511
2022/06/23
80
0
95
175
12.80%
0.46%
478
2022/06/22
10
0
22
32
12.79%
0.46%
294
2022/06/21
389
0
55
444
12.79%
1.39%
551
2022/06/20
84
0
3
87
12.73%
0.92%
572
2022/06/17
-35
0
11
-24
12.72%
0.68%
349
2022/06/16
224
0
0
224
12.73%
0.45%
563
2022/06/15
390
0
3
393
12.69%
1.38%
551
2022/06/14
81
0
4
85
12.63%
0.46%
475
2022/06/13
-141
0
-2
-143
12.63%
1.36%
767
2022/06/10
112
0
5
117
12.64%
0.45%
585
2022/06/09
90
0
0
90
12.63%
0.23%
577
2022/06/08
95
0
23
118
12.61%
0.45%
489
2022/06/07
70
0
1
71
12.61%
0.00%
649
2022/06/06
523
0
5
528
12.60%
1.85%
1,153
2022/06/02
-45
0
-4
-49
12.52%
0.00%
373
2022/06/01
-9
0
-14
-23
12.53%
1.37%
353
2022/05/31
494
0
-11
483
12.54%
1.86%
845
2022/05/30
87
0
11
98
12.46%
0.70%
601
2022/05/27
102
0
17
119
12.45%
0.71%
522
2022/05/26
186
0
4
190
12.44%
0.24%
600
2022/05/25
-122
0
48
-74
12.41%
0.24%
375
2022/05/24
40
0
3
43
12.43%
0.23%
386
2022/05/23
31
0
11
42
12.43%
0.71%
280
2022/05/20
35
0
0
35
12.43%
0.24%
408
2022/05/19
-57
0
-7
-64
12.42%
1.40%
466
2022/05/18
-83
0
18
-65
12.43%
0.23%
600
2022/05/17
70
0
440
510
12.44%
1.18%
868
2022/05/16
184
0
548
732
12.43%
2.18%
1,630
2022/05/13
-11
0
12
1
12.40%
0.24%
456
2022/05/12
-131
0
0
-131
12.33%
0.48%
1,289
2022/05/11
485
0
-1
484
12.35%
4.55%
2,154
2022/05/10
27
0
6
33
12.28%
0.25%
416
2022/05/09
-94
0
-5
-99
12.27%
0.75%
439
2022/05/06
12
0
0
12
12.29%
1.00%
1,176
2022/05/05
115
0
-1
114
12.28%
0.00%
506
2022/05/04
119
0
4
123
12.27%
0.25%
752
2022/05/03
85
0
1
86
12.25%
1.23%
977
2022/04/29
39
0
0
39
12.24%
1.00%
251
2022/04/28
4
0
0
4
12.23%
0.25%
508
2022/04/27
-6
0
-25
-31
12.23%
1.47%
1,613
2022/04/26
27
0
-3
24
12.23%
0.99%
196
2022/04/25
-2
0
-22
-24
12.23%
1.70%
1,141
2022/04/22
213
0
-7
206
12.23%
0.24%
838
2022/04/21
125
0
7
132
12.19%
0.48%
1,154
2022/04/20
52
0
11
63
12.17%
0.96%
1,205
2022/04/19
128
0
0
128
12.17%
1.21%
298
2022/04/18
-5
0
-5
-10
12.15%
1.67%
1,160
2022/04/15
15
0
-3
12
12.15%
0.48%
586
2022/04/14
-3
0
0
-3
12.15%
0.24%
149
2022/04/13
38
0
24
62
12.16%
0.00%
488
2022/04/12
57
0
0
57
12.15%
0.00%
270
2022/04/11
-47
0
-3
-50
12.13%
0.47%
340
2022/04/08
36
0
0
36
12.14%
0.47%
206
2022/04/07
-46
0
-3
-49
12.13%
1.17%
488
2022/04/06
-2
0
0
-2
12.15%
0.00%
266
2022/04/01
35
0
0
35
12.15%
0.00%
293
2022/03/31
120
0
1
121
12.15%
0.00%
404
2022/03/30
121
0
35
156
12.13%
0.95%
395
2022/03/29
1
0
0
1
12.15%
0.24%
532
2022/03/28
-8
0
0
-8
12.15%
0.94%
609
2022/03/25
-1
0
-1
-2
12.15%
0.24%
569
2022/03/24
-8
0
0
-8
12.15%
0.00%
226
2022/03/23
-16
0
23
7
12.15%
0.70%
275
2022/03/22
7
0
2
9
12.15%
0.23%
146
2022/03/21
39
0
-2
37
12.15%
0.47%
217
2022/03/18
20
0
-2
18
12.14%
0.00%
266
2022/03/17
181
0
0
181
12.14%
0.95%
453
2022/03/16
-62
0
0
-62
12.11%
0.48%
382
2022/03/15
-35
0
0
-35
12.12%
0.48%
249
2022/03/14
34
0
0
34
12.12%
0.24%
215
2022/03/11
10
0
0
10
12.12%
0.71%
175
2022/03/10
92
0
0
92
12.12%
0.95%
222
2022/03/09
79
0
-11
68
12.10%
0.96%
343
2022/03/08
-131
0
-12
-143
12.09%
0.72%
602
2022/03/07
-83
0
-28
-111
12.11%
0.95%
677
2022/03/04
-61
0
1
-60
12.12%
1.63%
813
2022/03/03
-11
0
0
-11
12.14%
0.23%
444
2022/03/02
20
0
22
42
12.14%
0.47%
262
2022/03/01
69
0
10
79
12.13%
0.47%
284
2022/02/25
-24
0
-2
-26
12.12%
0.23%
252
2022/02/24
-104
0
-11
-115
12.12%
0.93%
355
2022/02/23
18
0
5
23
12.14%
0.00%
221
2022/02/22
-44
0
-12
-56
12.14%
1.15%
968
2022/02/21
33
0
0
33
12.15%
0.23%
236
2022/02/18
116
0
2
118
12.14%
0.23%
246
2022/02/17
135
0
5
140
12.13%
0.93%
312
2022/02/16
74
0
18
92
12.15%
0.47%
221
2022/02/15
9
0
1
10
12.15%
0.47%
303
2022/02/14
-141
0
3
-138
12.16%
0.23%
779
2022/02/11
-67
0
0
-67
12.18%
0.93%
595
2022/02/10
-38
0
-5
-43
12.19%
0.23%
277
2022/02/09
2
0
19
21
12.20%
0.47%
423
2022/02/08
74
0
0
74
12.20%
0.47%
459
2022/02/07
-72
0
-2
-74
12.19%
0.47%
570
2022/01/26
33
0
-31
2
12.20%
0.24%
226
2022/01/25
-183
0
-25
-208
12.21%
0.93%
458
2022/01/24
-5
0
0
-5
12.24%
0.92%
339
2022/01/21
5
0
-9
-4
12.24%
0.92%
363
2022/01/20
129
0
-3
126
12.25%
0.23%
311
2022/01/19
100
0
-20
80
12.24%
0.23%
445
2022/01/18
71
0
1
72
12.24%
0.69%
569
2022/01/17
-44
0
-5
-49
12.24%
0.23%
237
2022/01/14
0
0
-3
-3
12.26%
0.23%
315
2022/01/13
43
0
0
43
12.26%
0.23%
268
2022/01/12
214
0
2
216
12.26%
0.23%
630
2022/01/11
36
0
-1
35
12.36%
0.00%
327
2022/01/10
21
0
0
21
12.35%
0.00%
193
2022/01/07
-1
0
0
-1
12.35%
0.47%
261
2022/01/06
16
0
0
16
12.35%
0.23%
217
2022/01/05
-15
0
-2
-17
12.35%
0.23%
290
2022/01/04
22
0
0
22
12.35%
0.00%
395
2022/01/03
-47
0
2
-45
12.35%
0.00%
479
2021/12/30
73
0
0
73
12.35%
0.23%
264
2021/12/29
182
0
12
194
12.34%
0.23%
561
2021/12/28
21
0
0
21
12.31%
0.23%
282

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞泥
1102.TW
43.80
0.200.45%
420
台泥
1101.TW
39.85
0.050.13%
1,379
中鋼
2002.TW
29.15
0.301.02%
5,309
長榮
2603.TW
107.50
1.000.92%
57,187
陽明
2609.TW
89.00
2.903.37%
45,292

水泥產業漲跌排行

東泥
1110.TW
20.25
0.201.00%
18
信大
1109.TW
20.20
0.100.50%
22
台泥
1101.TW
39.85
0.050.13%
1,347
幸福
1108.TW
10.95
0.000.00%
9
環泥
1104.TW
22.10
0.000.00%
56

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。