環泥

1104

30.250.00(0.00%)

收盤 | 2026/01/19 14:30 更新

360成交量

12.87 (19.97)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
182
41
141
賣→買 (141)
投信
0
0
0
連32平 (0)
自營商
0
41
-41
連2賣 (-45)
三大法人
182
82
100
賣→買 (100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
141
0
-41
100
16.49%
0.00%
360
2026/01/16
-20
0
-4
-24
16.47%
0.82%
416
2026/01/15
73
0
21
94
16.47%
0.16%
334
2026/01/14
-21
0
1
-20
16.46%
0.16%
467
2026/01/13
671
0
-2
669
16.47%
1.49%
1,188
2026/01/12
346
0
3
349
16.37%
0.84%
669
2026/01/09
143
0
14
157
16.32%
0.84%
353
2026/01/08
250
0
25
275
16.30%
0.84%
1,079
2026/01/07
-171
0
-6
-177
16.26%
0.17%
481
2026/01/06
59
0
-15
44
16.28%
0.67%
330
2026/01/05
37
0
-25
12
16.27%
0.34%
434
2026/01/02
-488
0
76
-412
16.27%
0.50%
870
2025/12/31
-24
0
27
3
16.34%
0.00%
315
2025/12/30
-254
0
95
-159
16.34%
0.17%
605
2025/12/29
-90
0
21
-69
16.38%
0.17%
539
2025/12/26
-112
0
39
-73
16.39%
0.50%
321
2025/12/24
-130
0
9
-121
16.41%
0.00%
315
2025/12/23
-172
0
53
-119
16.43%
0.82%
393
2025/12/22
-49
0
5
-44
16.45%
0.00%
195
2025/12/19
203
0
0
203
16.47%
0.83%
388
2025/12/18
-47
0
23
-24
16.45%
0.33%
216
2025/12/17
-389
0
17
-372
16.47%
0.66%
693
2025/12/16
19
0
42
61
16.52%
0.50%
645
2025/12/15
-94
0
7
-87
16.52%
0.17%
331
2025/12/12
-160
0
23
-137
16.54%
0.49%
442
2025/12/11
-899
0
41
-858
16.56%
2.56%
1,518
2025/12/10
-213
0
1
-212
16.77%
1.58%
617
2025/12/09
27
0
-4
23
16.80%
0.63%
248
2025/12/08
190
0
4
194
16.79%
1.27%
1,027
2025/12/05
-137
0
18
-119
16.78%
1.41%
543
2025/12/04
312
0
6
318
16.80%
1.59%
668
2025/12/03
142
0
11
153
16.78%
0.16%
341
2025/12/02
258
-160
5
103
16.76%
1.12%
616
2025/12/01
91
-161
-102
-172
16.72%
0.95%
557
2025/11/28
-80
0
46
-34
16.71%
0.63%
451
2025/11/27
-11
0
-6
-17
16.72%
0.94%
415
2025/11/26
938
0
-171
767
16.73%
1.27%
1,740
2025/11/25
598
0
4
602
16.59%
1.77%
1,115
2025/11/24
539
0
-3
536
16.50%
1.47%
1,121
2025/11/21
453
0
-33
420
16.43%
0.16%
813
2025/11/20
336
0
-28
308
16.37%
2.52%
776
2025/11/19
-41
5
-21
-57
16.31%
0.17%
316
2025/11/18
-70
0
-33
-103
16.24%
0.67%
588
2025/11/17
-434
0
-88
-522
16.25%
2.45%
2,173
2025/11/14
-163
0
-125
-288
16.31%
1.76%
884
2025/11/13
118
-4
3
117
16.33%
0.00%
394
2025/11/12
101
-3
0
98
16.32%
0.81%
344
2025/11/11
72
-3
-1
68
16.30%
0.81%
266
2025/11/10
166
0
38
204
16.29%
0.33%
598
2025/11/07
-50
0
1
-49
16.27%
1.13%
342
2025/11/06
-157
0
21
-136
16.28%
1.81%
568
2025/11/05
36
-4
33
65
16.30%
0.65%
578
2025/11/04
-313
-20
27
-306
16.32%
2.08%
886
2025/11/03
25
-22
92
95
16.36%
0.81%
585
2025/10/31
-71
0
10
-61
16.35%
0.96%
576
2025/10/30
-29
0
1
-28
16.36%
0.79%
503
2025/10/29
240
0
3
243
16.36%
1.25%
890
2025/10/28
-8
0
12
4
16.33%
1.08%
781
2025/10/27
221
0
50
271
16.33%
0.46%
1,134
2025/10/23
238
0
0
238
16.29%
0.46%
973
2025/10/22
453
0
-7
446
16.29%
0.46%
1,621
2025/10/21
733
0
-165
568
16.22%
3.97%
4,740
2025/10/20
525
4
24
553
16.11%
1.29%
1,494
2025/10/17
544
12
1
557
16.04%
0.65%
1,210
2025/10/16
343
4
3
350
15.97%
0.16%
708
2025/10/15
570
34
6
610
15.92%
1.48%
1,516
2025/10/14
1,088
36
181
1,305
15.81%
1.50%
1,981
2025/10/13
-9
23
2
16
15.65%
0.83%
770
2025/10/09
-121
9
54
-58
15.64%
0.33%
928
2025/10/08
-27
30
1
4
15.66%
1.47%
836
2025/10/07
373
0
93
466
15.66%
0.49%
969
2025/10/03
211
14
0
225
15.62%
0.66%
746
2025/10/02
-237
97
21
-119
15.58%
1.31%
1,093
2025/10/01
-40
109
13
82
15.61%
0.16%
1,174
2025/09/30
548
0
18
566
15.61%
1.66%
1,317
2025/09/26
42
0
-1
41
15.52%
2.11%
837
2025/09/25
439
0
110
549
15.53%
1.65%
1,653
2025/09/24
391
0
17
408
15.47%
1.68%
1,064
2025/09/23
176
0
53
229
15.41%
0.17%
880
2025/09/22
63
0
6
69
15.39%
0.17%
542
2025/09/19
-116
0
4
-112
15.39%
0.17%
1,263
2025/09/18
170
0
17
187
15.42%
0.17%
1,104
2025/09/17
61
0
25
86
15.41%
0.17%
1,000
2025/09/16
-50
0
-6
-56
15.40%
0.83%
1,657
2025/09/15
-146
0
9
-137
15.47%
2.90%
2,176
2025/09/12
-1,720
0
37
-1,683
15.48%
1.14%
5,541
2025/09/11
-1,430
0
-104
-1,534
15.70%
4.22%
9,782
2025/09/10
-1,104
0
-110
-1,214
15.87%
9.97%
21,475
2025/09/09
1,216
-1
-13
1,202
16.01%
0.00%
7,060
2025/09/08
1,061
0
19
1,080
15.80%
0.17%
3,165
2025/09/05
708
0
-24
684
15.66%
1.35%
2,740
2025/09/04
-45
0
7
-38
15.55%
0.00%
369
2025/09/03
118
0
-6
112
15.56%
1.37%
1,477
2025/09/02
83
0
20
103
15.53%
0.51%
422
2025/09/01
177
-2
20
195
15.52%
0.85%
664
2025/08/29
269
-2
-4
263
15.51%
0.17%
767
2025/08/28
274
-1
-2
271
15.47%
1.01%
1,043
2025/08/27
386
0
0
386
15.43%
1.00%
1,058
2025/08/26
851
0
99
950
15.37%
0.84%
1,844
2025/08/25
56
0
67
123
15.25%
0.17%
1,209
2025/08/22
567
0
-5
562
15.23%
1.88%
2,426
2025/08/21
481
0
16
497
15.15%
3.72%
1,606
2025/08/20
-76
0
22
-54
15.07%
0.53%
722
2025/08/19
-42
-2
-10
-54
15.08%
0.00%
449
2025/08/18
208
0
23
231
15.09%
1.80%
871
2025/08/15
-1
0
97
96
15.05%
1.09%
457
2025/08/14
178
0
8
186
15.05%
2.04%
609
2025/08/13
107
0
6
113
15.03%
0.75%
360
2025/08/12
92
0
-15
77
15.01%
0.19%
302
2025/08/11
-73
0
4
-69
15.01%
0.19%
313
2025/08/08
-40
0
-26
-66
15.02%
0.19%
210
2025/08/07
-117
0
0
-118
15.02%
0.19%
311
2025/08/06
75
0
-159
-84
15.03%
0.00%
262
2025/08/05
48
0
-65
-17
15.02%
0.00%
221
2025/08/04
-81
0
0
-81
15.01%
0.19%
251
2025/08/01
-71
0
-10
-81
15.02%
0.37%
324
2025/07/31
-558
0
26
-532
15.03%
1.47%
1,171
2025/07/30
91
0
-131
-40
15.10%
0.74%
316
2025/07/29
-85
0
-107
-192
15.09%
0.92%
618
2025/07/28
135
0
-72
63
15.09%
0.37%
530
2025/07/25
250
0
-175
75
15.07%
0.37%
957
2025/07/24
60
0
-110
-50
15.03%
0.73%
1,458
2025/07/23
873
0
-94
780
15.02%
0.18%
2,005
2025/07/22
174
0
-81
93
14.90%
0.91%
1,108
2025/07/21
91
0
-45
46
14.87%
0.54%
410

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
26.20
1.204.80%
80,047
宏碁
2353.TW
27.30
0.150.55%
27,147
台積電
2330.TW
1,760.00
20.001.15%
29,529
中鋼
2002.TW
19.65
0.402.08%
76,620
聯電
2303.TW
62.50
4.006.84%
338,594

水泥產業漲跌排行

台泥
1101.TW
26.20
1.204.80%
79,913
台泥乙特
1101B.TW
45.70
0.300.66%
11
幸福
1108.TW
15.15
0.050.33%
291
東泥
1110.TW
16.55
0.050.30%
346
亞泥
1102.TW
36.80
0.000.00%
10,069

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。