群益優選非投等債

00953B

9.570.02(0.21%)

收盤 | 2025/11/14 14:30 更新

20,314成交量

-本益比 (同業平均)

平→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
3
-2
連6買→賣 (-2)
投信
0
0
0
連4平 (0)
自營商
6,654
4,984
1,670
連4賣→買 (1,670)
三大法人
6,656
4,987
1,669
連3買 (13,300)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-2
0
1,670
1,669
0.79%
0.00%
15,695
2025/11/12
6,031
0
-1,047
4,984
0.79%
0.31%
17,823
2025/11/11
7,383
0
-736
6,647
0.64%
0.31%
23,579
2025/11/10
5,659
0
-6,968
-1,309
0.46%
0.00%
25,757
2025/11/07
1,529
-1,700
-1,157
-1,328
0.32%
0.00%
12,503
2025/11/06
6
0
1,357
1,363
0.29%
0.11%
21,250
2025/11/05
1,548
0
-736
812
0.29%
0.00%
27,551
2025/11/04
-15,466
0
-3,153
-18,619
0.25%
0.00%
39,808
2025/11/03
-14
0
-10,730
-10,744
0.63%
0.31%
32,583
2025/10/31
-1,367
0
-7,594
-8,961
0.63%
0.10%
20,752
2025/10/30
-21
0
-3,296
-3,317
0.67%
0.31%
20,623
2025/10/29
-3,604
0
-7,065
-10,669
0.67%
0.00%
25,013
2025/10/28
-15,890
0
-11,761
-27,651
1.30%
0.31%
41,225
2025/10/27
11,052
0
-8,825
2,227
1.69%
0.21%
38,448
2025/10/23
97
0
-2,631
-2,534
1.42%
0.21%
20,441
2025/10/22
2,557
0
1,202
3,759
1.41%
0.32%
19,245
2025/10/21
2,570
0
-867
1,703
1.35%
0.21%
16,429
2025/10/20
2,129
0
-2,350
-221
1.29%
0.11%
16,775
2025/10/17
2,017
0
16,201
18,218
1.23%
0.11%
51,843
2025/10/16
-1,213
0
9,719
8,506
1.18%
0.21%
21,449
2025/10/15
-269
0
-7,627
-7,896
1.21%
0.11%
19,313
2025/10/14
1,592
0
-4,667
-3,075
1.22%
0.42%
37,336
2025/10/13
5,895
0
670
6,564
1.18%
0.21%
27,425
2025/10/09
-2,296
0
-207
-2,503
1.03%
0.21%
25,410
2025/10/08
9,112
-1,200
1,941
9,853
1.09%
0.42%
26,028
2025/10/07
6,032
0
-5,311
721
0.86%
0.11%
45,277
2025/10/03
2,544
-8,300
-19,872
-25,628
0.71%
0.00%
48,172
2025/10/02
1,839
0
-20,435
-18,596
0.65%
0.10%
32,179
2025/10/01
-601
0
-10,695
-11,296
0.61%
0.10%
26,402
2025/09/30
1,284
0
-10,948
-9,665
0.63%
0.10%
26,184
2025/09/26
-186
0
-1,791
-1,977
0.60%
0.00%
22,961
2025/09/25
-79
0
-13,555
-13,634
0.60%
0.32%
28,370
2025/09/24
-5,051
0
-10,447
-15,498
0.60%
0.32%
38,459
2025/09/23
-3,556
0
-9,809
-13,365
0.73%
0.00%
26,665
2025/09/22
-747
0
-8,721
-9,468
0.83%
0.42%
25,929
2025/09/19
1,171
0
-13,177
-12,006
0.85%
0.32%
28,756
2025/09/18
-2,334
0
-8,115
-10,449
0.82%
0.21%
34,160
2025/09/17
-301
0
201
-100
0.88%
0.11%
24,926
2025/09/16
-4,245
-7,921
-791
-12,957
0.88%
0.42%
39,102
2025/09/15
9,395
-26,000
23,257
6,652
1.14%
0.11%
53,603
2025/09/12
-5,435
-3,306
-5,930
-14,671
0.90%
0.21%
33,264
2025/09/11
6,130
-6,000
4,938
5,068
1.04%
0.53%
34,386
2025/09/10
-203
-1,500
10,125
8,422
0.88%
0.32%
45,223
2025/09/09
-208
-3,000
6,273
3,065
0.88%
0.63%
57,367
2025/09/08
5,202
-4,500
9,829
10,531
0.88%
0.21%
46,748
2025/09/05
5,653
0
-11,987
-6,334
0.75%
0.11%
42,232
2025/09/04
506
0
-4,074
-3,568
0.62%
0.10%
18,163
2025/09/03
142
0
4,814
4,956
0.61%
0.21%
24,619
2025/09/02
-134
0
2,233
2,099
0.60%
0.11%
19,529
2025/09/01
2,332
0
-1,919
413
0.60%
0.21%
32,753
2025/08/29
-40
0
-5,029
-5,069
0.55%
0.21%
22,328
2025/08/28
-87
0
-12,061
-12,148
0.55%
0.21%
26,695
2025/08/27
-2
0
-13,629
-13,631
0.55%
0.42%
24,363
2025/08/26
-4,743
0
-5,833
-10,576
0.56%
0.21%
35,916
2025/08/25
2,361
0
-4,136
-1,775
0.69%
0.11%
40,036
2025/08/22
-147
0
-10,473
-10,620
0.67%
0.32%
33,570
2025/08/21
-770
0
-14,114
-14,884
0.78%
0.85%
34,450
2025/08/20
-4,671
0
340
-4,331
0.80%
0.54%
31,897
2025/08/19
-6,392
0
8,287
1,895
0.92%
0.32%
24,297
2025/08/18
-162
0
-5,068
-5,230
1.09%
0.21%
17,863
2025/08/15
28
0
5,734
5,762
1.09%
0.21%
19,034
2025/08/14
1
0
-3,312
-3,311
1.09%
0.11%
25,875
2025/08/13
88
0
-4,044
-3,956
1.09%
0.22%
21,418
2025/08/12
-3,422
0
-6,487
-9,909
1.09%
0.32%
24,309
2025/08/11
232
0
-1,472
-1,240
1.18%
0.22%
15,482
2025/08/08
341
0
-4,384
-4,043
1.17%
0.00%
14,317
2025/08/07
-1,837
0
-293
-2,130
1.73%
0.22%
30,157
2025/08/06
-55
0
365
310
1.76%
0.22%
21,485
2025/08/05
3,144
0
-144
3,000
1.77%
0.43%
17,929
2025/08/04
-5,270
0
-5,663
-10,933
2.21%
0.65%
44,045
2025/08/01
-3,217
0
-7,741
-10,958
2.34%
0.21%
37,924
2025/07/31
-1,652
0
1,553
-99
2.42%
0.65%
40,432
2025/07/30
-5,001
0
-4,814
-9,815
2.47%
0.11%
39,535
2025/07/29
-281
0
-2,600
-2,881
2.60%
0.76%
60,224
2025/07/28
3,840
0
-2,360
1,480
2.61%
0.22%
49,152
2025/07/25
2,162
0
-1,484
678
2.51%
0.55%
51,357
2025/07/24
-811
0
-6,486
-7,297
2.46%
0.11%
50,856
2025/07/23
90
0
-10,703
-10,613
2.48%
0.11%
55,847
2025/07/22
277
0
-5,628
-5,351
2.49%
0.11%
52,190
2025/07/21
8,936
0
-6,315
2,621
2.48%
0.33%
59,953
2025/07/18
12,237
0
-13,004
-767
2.26%
0.00%
56,414
2025/07/17
4,699
0
-6,580
-1,881
1.94%
0.22%
51,255
2025/07/16
-930
0
2,307
1,377
1.83%
0.11%
47,303
2025/07/15
9,369
0
-2,044
7,325
1.88%
0.55%
64,876
2025/07/14
-1,413
0
2,626
1,213
1.71%
0.22%
44,409
2025/07/11
1,518
0
-4,295
-2,777
1.74%
0.11%
51,761
2025/07/10
8,092
0
-13
8,079
1.74%
0.44%
55,279
2025/07/09
-922
0
-734
-1,656
1.53%
0.00%
49,826
2025/07/08
-90
0
2,499
2,409
1.56%
0.00%
44,879
2025/07/07
11,705
0
54
11,759
1.56%
0.67%
49,657
2025/07/04
8,347
0
-1,983
6,364
1.26%
0.22%
43,841
2025/07/03
3,111
0
-15,820
-12,709
0.69%
0.67%
57,031
2025/07/02
3,510
0
-19,324
-15,814
0.61%
0.22%
46,055
2025/07/01
2,993
0
-15,167
-12,174
0.52%
0.22%
38,662
2025/06/30
9,935
0
-6,986
2,949
0.71%
1.11%
40,191
2025/06/27
-206
0
-21,179
-21,385
0.45%
0.99%
75,371
2025/06/26
-2,724
0
-21,937
-24,661
1.25%
0.66%
61,415
2025/06/25
-1,667
0
-8,103
-9,770
1.32%
0.11%
40,649
2025/06/24
3,529
0
-7,564
-4,035
1.37%
0.22%
38,272
2025/06/23
7,242
0
-1,454
5,788
1.28%
0.55%
38,056
2025/06/20
225
0
-6,139
-5,914
0.88%
0.00%
37,557
2025/06/19
6,528
0
-601
5,927
0.87%
0.11%
33,054
2025/06/18
954
0
-6,053
-5,099
0.70%
0.11%
30,480
2025/06/17
-1,887
0
-932
-2,818
0.69%
0.11%
32,996
2025/06/16
739
0
-1,868
-1,129
1.00%
0.22%
35,383
2025/06/13
-8,636
-7,040
4,577
-11,099
0.98%
0.54%
44,116
2025/06/12
-6,576
0
-8,417
-14,992
1.21%
0.54%
42,785
2025/06/11
3,703
-10,500
-2,611
-9,408
1.39%
0.00%
27,877
2025/06/10
8,031
-10,500
3,646
1,177
1.29%
0.11%
29,982
2025/06/09
2,502
0
2,188
4,690
1.07%
0.00%
23,490
2025/06/06
4,985
-10,420
1,901
-3,534
1.01%
0.11%
30,526
2025/06/05
3,570
0
-13,225
-9,655
1.25%
0.32%
26,271
2025/06/04
-188
0
-8,156
-8,344
1.16%
0.11%
18,648
2025/06/03
-5,190
2,227
-32,366
-35,329
1.17%
0.11%
43,585
2025/06/02
-6,677
2,835
-25,617
-29,459
1.32%
0.43%
39,594
2025/05/29
12,521
10,000
-24,835
-2,314
1.52%
0.76%
45,965
2025/05/28
-2,318
5,000
-9,318
-6,636
1.19%
0.43%
20,995
2025/05/27
5,174
5,000
-14,386
-4,211
1.26%
0.22%
24,812
2025/05/26
4,625
9,000
-13,601
25
1.12%
0.33%
37,948
2025/05/23
186
0
-9,140
-8,954
0.99%
0.00%
19,240
2025/05/22
-3,442
3,000
-6,006
-6,448
0.99%
0.86%
43,512
2025/05/21
-2,147
0
-6,377
-8,524
1.08%
0.21%
18,217
2025/05/20
-4,923
9,000
-16,256
-12,179
1.15%
0.11%
36,886
2025/05/19
2,676
5,645
-6,720
1,601
1.43%
0.22%
25,564
2025/05/16
10,441
5,129
-15,045
525
1.35%
0.00%
36,556
2025/05/15
-2,200
3,500
-8,077
-6,777
1.06%
0.75%
32,785
2025/05/14
6,904
9,000
-17,766
-1,862
1.13%
0.11%
39,577

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益ESG投等債20+
00937B.TWO
15.01
0.100.66%
60,643
群益ESG投等債0-5
00985B.TW
10.17
0.010.10%
9,561
凱基A級公司債
00950B.TWO
14.20
0.070.49%
4,778
第一金優選非投債
00981B.TWO
9.23
0.010.11%
11,527
台積電
2330.TW
1,430.00
30.002.05%
26,736

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。