凱基美國非投等債

00945B

14.630.03(0.20%)

收盤 | 2026/01/19 13:30 更新

15,359成交量

-本益比 (同業平均)

連4跌 (0.48%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 43
- 0
- 8
- 0
- 4
- 0
- 31
- 0
- 855
- 0
- 0.37%
- 0.00%
- 連4增
- 連30無
- 0
- 0.00%
- (連30無)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- 31
- 855
- 0.37%
- 0
- 0
- 0.00%
0.00%
0
2026/01/16
- 26
- 824
- 0.35%
- 0
- 0
- 0.00%
0.00%
0
2026/01/15
- 60
- 798
- 0.34%
- 0
- 0
- 0.00%
0.00%
0
2026/01/14
- 33
- 738
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2026/01/13
- 0
- 705
- 0.30%
- 0
- 0
- 0.00%
0.00%
0
2026/01/12
- 0
- 705
- 0.30%
- 0
- 0
- 0.00%
0.00%
0
2026/01/09
- -43
- 705
- 0.30%
- 0
- 0
- 0.00%
0.00%
0
2026/01/08
- -25
- 748
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- 40
- 773
- 0.33%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- 0
- 733
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- 0
- 733
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- -10
- 733
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- 0
- 743
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- 0
- 743
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- -1
- 743
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- 1
- 744
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- -30
- 743
- 0.31%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 30
- 773
- 0.33%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- -100
- 743
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- 0
- 843
- 0.36%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 30
- 843
- 0.36%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- -28
- 813
- 0.35%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- -150
- 841
- 0.36%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 132
- 991
- 0.42%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- 28
- 859
- 0.36%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 30
- 831
- 0.35%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- 39
- 801
- 0.34%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- 20
- 762
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- -12
- 742
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 0
- 754
- 0.32%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 0
- 754
- 0.32%
- -33
- 0
- 0.00%
0.00%
0
2025/12/03
- -50
- 754
- 0.32%
- 33
- 33
- 0.01%
4.38%
0
2025/12/02
- 0
- 804
- 0.34%
- -50
- 0
- 0.00%
0.00%
0
2025/12/01
- 0
- 804
- 0.34%
- 50
- 50
- 0.02%
6.22%
0
2025/11/28
- -3
- 804
- 0.34%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 0
- 807
- 0.34%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 0
- 807
- 0.34%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 24
- 807
- 0.34%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- -40
- 783
- 0.33%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- 0
- 823
- 0.34%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- 0
- 823
- 0.34%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- -40
- 823
- 0.34%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- -420
- 863
- 0.36%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- 0
- 1,283
- 0.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- 0
- 1,283
- 0.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- 40
- 1,283
- 0.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- -1
- 1,243
- 0.52%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- -3
- 1,244
- 0.51%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- -22
- 1,247
- 0.51%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- -10
- 1,269
- 0.52%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- -1
- 1,279
- 0.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- -58
- 1,280
- 0.53%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- -7
- 1,338
- 0.55%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 0
- 1,345
- 0.55%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- 0
- 1,345
- 0.55%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- -210
- 1,345
- 0.55%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- 205
- 1,555
- 0.63%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- 6
- 1,350
- 0.55%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- -12
- 1,344
- 0.54%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- -92
- 1,356
- 0.55%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- 2
- 1,448
- 0.58%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- -279
- 1,446
- 0.58%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- 182
- 1,725
- 0.69%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- 1
- 1,543
- 0.62%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- -24
- 1,542
- 0.62%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 0
- 1,566
- 0.63%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- -5
- 1,566
- 0.63%
- -1
- 0
- 0.00%
0.00%
0
2025/10/13
- 0
- 1,571
- 0.63%
- 0
- 1
- 0.00%
0.06%
0
2025/10/09
- -8
- 1,571
- 0.63%
- 1
- 1
- 0.00%
0.06%
0
2025/10/08
- -1
- 1,579
- 0.63%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 0
- 1,580
- 0.63%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- 0
- 1,580
- 0.63%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- 2
- 1,580
- 0.63%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 1
- 1,578
- 0.63%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- -10
- 1,577
- 0.62%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- -42
- 1,587
- 0.62%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- -92
- 1,629
- 0.64%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- -20
- 1,721
- 0.67%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- 0
- 1,741
- 0.68%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- 260
- 1,741
- 0.68%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- -9
- 1,481
- 0.58%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- 200
- 1,490
- 0.58%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- 26
- 1,290
- 0.50%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- -17
- 1,264
- 0.49%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- -168
- 1,281
- 0.50%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 10
- 1,449
- 0.57%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- 0
- 1,439
- 0.56%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- -2
- 1,439
- 0.56%
- 0
- 0
- 0.00%
0.00%
0
2025/09/09
- 27
- 1,441
- 0.56%
- 0
- 0
- 0.00%
0.00%
0
2025/09/08
- -289
- 1,414
- 0.55%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金優選非投債
00981B.TWO
9.46
0.020.21%
24,124
群益優選非投等債
00953B.TW
9.75
0.020.20%
41,187
群益ESG投等債20+
00937B.TWO
15.14
0.150.98%
156,528
主動中信非投等債
00981D.TWO
10.55
0.020.19%
14,401
國泰10Y+金融債
00933B.TWO
16.45
0.140.84%
22,009

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。