凱基美國非投等債

00945B

ETF

13.480.03(0.22%)

收盤 | 2025/07/18 13:30 更新

3,966成交量

-本益比 (同業平均)

連2漲 (0.30%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
178
0
178
連8買 (3,922)
投信
0
0
0
連27平 (0)
自營商
2,386
1,758
628
連6買 (4,988)
三大法人
2,564
1,758
806
連13買 (18,303)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
178
0
628
806
2.33%
0.22%
3,966
2025/07/17
40
0
1,952
1,992
2.31%
0.07%
4,485
2025/07/16
37
0
611
648
2.38%
0.00%
2,907
2025/07/15
47
0
7
54
2.38%
0.52%
4,680
2025/07/14
43
0
1,651
1,694
2.50%
0.07%
4,514
2025/07/11
152
0
139
291
2.50%
0.00%
3,674
2025/07/10
3,274
0
-785
2,489
2.52%
0.52%
5,738
2025/07/09
151
0
25
176
2.20%
0.00%
3,099
2025/07/08
-1,142
0
2,006
864
2.20%
0.15%
4,795
2025/07/07
2,648
0
-886
1,762
2.31%
0.90%
5,544
2025/07/04
2,084
0
510
2,594
2.06%
0.08%
5,675
2025/07/03
3,041
0
-1,836
1,205
1.85%
0.60%
8,805
2025/07/02
1,087
0
2,641
3,728
1.56%
0.52%
9,294
2025/07/01
-42
0
-1,038
-1,080
1.45%
0.22%
4,138
2025/06/30
2,212
0
-2,226
-14
1.46%
0.75%
6,027
2025/06/27
3,038
0
-3,933
-895
1.25%
0.60%
12,376
2025/06/26
-1,106
0
-3,631
-4,737
0.96%
0.67%
9,292
2025/06/25
1,577
0
-3,287
-1,710
1.55%
0.15%
5,568
2025/06/24
1,946
0
-4,079
-2,133
2.27%
0.07%
6,636
2025/06/23
3,414
0
-997
2,417
2.08%
0.60%
5,257
2025/06/20
-173
0
-277
-450
1.27%
0.22%
4,409
2025/06/19
2,619
0
-1,059
1,560
1.29%
0.15%
4,291
2025/06/18
46
0
112
158
1.03%
0.15%
3,999
2025/06/17
-266
0
-693
-959
1.05%
0.22%
4,294
2025/06/16
56
0
-4,210
-4,154
1.07%
0.22%
8,427
2025/06/13
-3,639
0
-1,359
-4,998
1.07%
0.44%
11,275
2025/06/12
-1,360
0
-4,604
-5,964
1.43%
0.51%
13,747
2025/06/11
-1,117
2,082
-2,926
-1,961
1.58%
0.07%
6,348
2025/06/10
4,407
2,158
-7,152
-587
1.69%
0.07%
13,603
2025/06/09
-1,686
0
824
-862
1.26%
0.22%
4,638
2025/06/06
30
0
-1,921
-1,891
1.50%
0.00%
3,111
2025/06/05
70
0
-3,033
-2,963
1.49%
0.15%
5,379
2025/06/04
1,185
0
-2,748
-1,563
1.49%
0.22%
4,828
2025/06/03
-280
2,612
-4,284
-1,952
1.38%
0.15%
7,554
2025/06/02
-567
300
-1,503
-1,770
1.40%
0.65%
5,438
2025/05/29
3,693
0
-6,735
-3,042
1.45%
0.66%
9,254
2025/05/28
1,225
0
-1,445
-220
2.87%
0.66%
6,745
2025/05/27
4,472
0
-4,375
97
2.75%
0.15%
6,973
2025/05/26
6,671
0
-3,962
2,709
2.31%
0.37%
11,480
2025/05/23
1,053
0
-2,129
-1,076
1.64%
0.07%
8,091
2025/05/22
-1,379
0
2,195
816
1.53%
0.95%
8,236
2025/05/21
957
0
191
1,148
1.67%
0.22%
6,038
2025/05/20
1,694
0
-6,334
-4,640
1.58%
0.07%
9,618
2025/05/19
2,977
0
-2,195
782
1.42%
0.07%
11,343
2025/05/16
629
7,168
-15,118
-7,321
1.12%
0.29%
18,739
2025/05/15
-5,853
5,000
-6,920
-7,773
1.07%
0.86%
17,506
2025/05/14
-1,131
3,276
-5,730
-3,585
1.69%
0.00%
11,485
2025/05/13
1,804
0
-5,108
-3,304
1.87%
1.52%
13,302
2025/05/12
5,713
0
-4,467
1,246
1.69%
0.36%
11,237
2025/05/09
-5,393
0
1,302
-4,091
1.10%
0.43%
18,962
2025/05/08
2,397
1,300
-5,782
-2,085
1.67%
0.36%
13,569
2025/05/07
1,754
0
-2,928
-1,174
1.46%
0.81%
8,887
2025/05/06
49
0
-3,058
-3,009
1.30%
2.25%
16,216
2025/05/05
3,322
0
6,764
10,086
1.24%
6.11%
39,797
2025/05/02
8,353
0
-4,744
3,609
3.77%
2.13%
34,488
2025/04/30
-1,099
500
-1,167
-1,765
2.91%
0.95%
7,867
2025/04/29
3,681
0
-5,339
-1,658
3.98%
0.74%
11,366
2025/04/28
774
1,300
-1,264
810
3.60%
0.07%
4,797
2025/04/25
12,035
0
-12,032
3
3.52%
0.41%
16,111
2025/04/24
-393
0
1,863
1,470
2.31%
0.41%
3,505
2025/04/23
6,243
0
-6,058
185
2.36%
0.76%
10,985
2025/04/22
5,977
0
802
6,779
1.73%
0.07%
13,364
2025/04/21
-1,015
0
6,644
5,629
1.10%
1.02%
15,227
2025/04/18
-541
0
-879
-1,420
1.21%
0.95%
8,297
2025/04/17
1,100
0
-915
185
1.27%
0.27%
5,322
2025/04/16
-560
0
201
-359
1.15%
0.07%
5,496
2025/04/15
-1,706
1,198
-1,844
-2,352
1.21%
0.62%
7,272
2025/04/14
2,234
0
496
2,730
2.33%
0.68%
17,363
2025/04/11
1,413
500
-1,228
685
2.10%
1.88%
12,111
2025/04/10
3,687
0
-9,027
-5,340
1.94%
3.11%
17,413
2025/04/09
16,565
0
6,464
23,029
5.08%
1.43%
39,537
2025/04/08
7,367
1,500
1,469
10,336
3.30%
2.02%
19,688
2025/04/07
26,208
0
11,357
37,565
4.52%
6.25%
73,159
2025/04/02
739
1,200
-6,988
-5,049
2.86%
0.13%
10,186
2025/04/01
5,063
1,177
-5,924
316
2.80%
0.13%
11,387
2025/03/31
-2,447
3,150
1,023
1,726
2.31%
0.39%
16,124
2025/03/28
26
1,653
1,170
2,849
2.55%
0.20%
7,832
2025/03/27
-1,635
4,400
-7,242
-4,477
2.54%
0.45%
15,414
2025/03/26
-3,190
3,100
-1,575
-1,665
2.72%
0.13%
11,250
2025/03/25
617
550
-1,142
25
3.05%
0.26%
6,244
2025/03/24
1,231
3,550
-5,910
-1,129
2.99%
0.13%
11,680
2025/03/21
-1,563
0
-3,839
-5,402
2.89%
0.00%
7,584
2025/03/20
12,503
0
-13,992
-1,489
3.06%
0.46%
19,988
2025/03/19
-62
0
-1,946
-2,008
1.82%
0.20%
6,971
2025/03/18
1,249
0
-1,659
-410
1.85%
0.26%
9,544
2025/03/17
-4,934
0
-906
-5,840
1.72%
0.46%
15,033
2025/03/14
3,059
0
-8,385
-5,326
2.22%
0.52%
31,176
2025/03/13
-2,587
0
-3,622
-6,209
1.91%
0.06%
10,998
2025/03/12
-10,155
0
-2,177
-12,332
2.18%
0.32%
25,210
2025/03/11
-2,901
0
-3,499
-6,400
3.25%
0.19%
21,358
2025/03/10
-736
0
-7,891
-8,627
3.54%
0.06%
13,799
2025/03/07
1,077
0
-7,149
-6,072
3.62%
0.06%
11,658
2025/03/06
-2,968
0
-2,400
-5,368
3.54%
0.00%
13,063
2025/03/05
-2,145
0
-7,255
-9,399
3.86%
0.39%
14,364
2025/03/04
-5,775
0
2,092
-3,683
4.14%
0.06%
15,390
2025/03/03
10,287
-3,000
-6,944
343
4.75%
0.26%
21,871
2025/02/27
3,747
0
-7,378
-3,631
3.66%
0.26%
15,233
2025/02/26
11,218
-1,800
-12,404
-2,986
3.89%
0.00%
19,610
2025/02/25
8,793
0
-8,308
485
3.16%
0.26%
17,158
2025/02/24
-964
0
-13,202
-14,166
2.22%
0.26%
17,468
2025/02/21
5,419
0
-11,186
-5,767
2.36%
0.06%
14,713
2025/02/20
304
0
-10,333
-10,029
1.79%
0.00%
16,223
2025/02/19
-1,787
0
-8,750
-10,537
1.73%
0.13%
15,000
2025/02/18
2,945
0
-12,021
-9,076
2.01%
0.06%
16,611
2025/02/17
-7,071
0
-5,139
-12,210
1.31%
0.06%
21,588
2025/02/14
-96
0
-6,450
-6,546
2.13%
0.13%
13,699
2025/02/13
-1,971
0
-10,035
-12,006
2.35%
0.26%
14,881
2025/02/12
-1,293
0
-5,250
-6,543
2.38%
0.00%
9,160
2025/02/11
-78
0
-4,662
-4,740
2.56%
0.06%
8,056
2025/02/10
689
0
-5,010
-4,321
2.58%
0.06%
8,188
2025/02/07
-4,209
0
-4,307
-8,516
2.51%
0.26%
13,633
2025/02/06
-80
0
-5,692
-5,772
3.04%
0.13%
8,304
2025/02/05
-1,077
0
-6,341
-7,418
2.84%
0.13%
9,741
2025/02/04
-70
0
-3,125
-3,195
2.99%
0.06%
7,333
2025/02/03
3,723
0
3,671
7,394
3.00%
0.58%
16,165
2025/01/22
-68
0
-2,583
-2,651
2.52%
0.39%
8,138
2025/01/21
-890
0
-1,097
-1,987
2.48%
0.13%
10,592
2025/01/20
-2,753
0
-5,058
-7,811
2.60%
0.26%
15,909

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益ESG投等債20+
00937B.TWO
13.80
0.090.66%
42,812
國泰10Y+金融債
00933B.TWO
14.88
0.080.54%
9,589
元大美債20年
00679B.TWO
24.84
0.130.53%
39,077
國泰20年美債
00687B.TWO
25.79
0.140.55%
31,799
國泰投資級公司債
00725B.TWO
32.51
0.150.46%
11,222

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。