凱基美國非投等債

00945B

14.350.02(0.14%)

開盤 | 2025/11/17 12:53 更新

5,578成交量

-本益比 (同業平均)

連6漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
8
-8
連2賣 (-302)
投信
0
0
0
連11平 (0)
自營商
1,740
596
1,144
連7賣→買 (1,144)
三大法人
1,740
604
1,136
賣→買 (1,136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-8
0
1,144
1,136
1.40%
0.21%
3,396
2025/11/13
-294
0
-320
-614
1.40%
0.14%
4,200
2025/11/12
3,306
0
-2,641
665
1.43%
0.35%
5,742
2025/11/11
1,910
0
-637
1,273
2.11%
0.35%
3,884
2025/11/10
2,843
0
-940
1,903
1.91%
0.07%
6,428
2025/11/07
1,589
0
-526
1,063
1.62%
0.21%
4,142
2025/11/06
101
0
-321
-220
1.46%
0.07%
2,831
2025/11/05
1,250
0
-310
940
2.22%
0.00%
3,909
2025/11/04
-1,748
0
2,948
1,200
2.07%
0.14%
4,663
2025/11/03
4,833
0
-2,662
2,171
2.25%
0.35%
5,972
2025/10/31
786
0
-608
178
1.76%
0.07%
2,822
2025/10/30
844
-1,800
3,071
2,115
1.68%
0.14%
6,235
2025/10/29
-10
-1,300
426
-884
1.59%
0.14%
6,003
2025/10/28
-553
0
85
-468
3.02%
0.35%
6,538
2025/10/27
5,306
-1,700
-2,422
1,184
3.03%
0.14%
9,176
2025/10/23
1,187
-1,000
576
763
2.51%
0.21%
3,729
2025/10/22
3,284
0
-1,679
1,605
2.39%
0.35%
5,059
2025/10/21
5,315
-2,700
-2,619
-4
2.06%
0.28%
9,874
2025/10/20
2,324
0
-2,802
-478
1.53%
0.21%
10,429
2025/10/17
-1,868
0
-618
-2,486
1.30%
0.00%
5,353
2025/10/16
87
0
671
758
1.49%
0.28%
5,745
2025/10/15
109
0
-2,910
-2,801
1.48%
0.28%
5,786
2025/10/14
0
0
1,607
1,607
1.47%
0.42%
4,007
2025/10/13
540
0
-683
-143
1.47%
0.14%
8,223
2025/10/09
-926
0
-917
-1,843
1.41%
0.14%
4,182
2025/10/08
3,650
-3,300
2,399
2,749
3.03%
0.50%
9,499
2025/10/07
3,722
-1,772
-1,765
185
2.66%
0.07%
11,704
2025/10/03
5,080
-7,731
1,390
-1,261
2.30%
0.07%
10,854
2025/10/02
5,177
-5,102
755
830
1.79%
0.07%
10,184
2025/10/01
-1,005
-1,537
2,986
444
1.27%
0.21%
6,064
2025/09/30
4,184
0
-2,278
1,906
1.95%
0.14%
6,194
2025/09/26
1,555
-2,000
2,822
2,377
2.36%
0.14%
6,426
2025/09/25
1,841
0
168
2,009
2.20%
0.28%
6,048
2025/09/24
1,127
-3,000
3,188
1,315
2.02%
0.43%
7,935
2025/09/23
981
0
166
1,147
1.91%
0.14%
4,428
2025/09/22
735
0
34
769
1.82%
0.36%
6,526
2025/09/19
2,782
0
-659
2,123
1.75%
0.29%
9,103
2025/09/18
341
0
-1,209
-868
1.47%
0.22%
4,182
2025/09/17
3,935
-3,600
2,966
3,301
1.44%
0.22%
13,154
2025/09/16
-497
0
-1,897
-2,394
1.07%
0.43%
10,318
2025/09/15
975
0
-4,518
-3,543
1.12%
0.21%
8,875
2025/09/12
15
0
-1,894
-1,879
1.02%
0.14%
3,783
2025/09/11
735
0
241
976
1.02%
0.57%
7,706
2025/09/10
-1,864
0
745
-1,119
0.95%
0.43%
8,673
2025/09/09
-2,060
0
-96
-2,156
1.13%
0.57%
8,895
2025/09/08
1,032
0
1,407
2,439
1.33%
0.14%
8,985
2025/09/05
1,488
0
-2,349
-861
1.23%
0.07%
7,413
2025/09/04
1,063
0
-1,279
-215
1.08%
0.00%
3,911
2025/09/03
-370
0
186
-183
0.98%
0.07%
5,212
2025/09/02
-34
0
1,735
1,701
1.02%
0.07%
4,976
2025/09/01
-553
0
1,690
1,137
1.02%
0.28%
8,423
2025/08/29
-423
0
-351
-774
1.07%
0.07%
5,509
2025/08/28
249
0
-1,032
-782
1.11%
0.00%
3,953
2025/08/27
18
0
659
677
1.66%
0.36%
4,088
2025/08/26
-1,594
0
2,069
475
1.66%
0.21%
5,767
2025/08/25
4,661
0
-5,328
-667
1.83%
0.00%
12,951
2025/08/22
-90
0
782
692
1.44%
0.36%
9,352
2025/08/21
-330
0
-393
-723
1.59%
0.72%
6,345
2025/08/20
143
0
1,010
1,153
1.62%
0.43%
5,253
2025/08/19
0
0
1,343
1,343
1.61%
0.22%
3,247
2025/08/18
77
0
-4,214
-4,137
1.61%
0.15%
7,373
2025/08/15
7
0
-1,719
-1,712
1.60%
0.22%
4,144
2025/08/14
1,534
0
-3,300
-1,766
1.61%
0.07%
7,619
2025/08/13
110
0
-2,114
-2,004
1.46%
0.22%
5,051
2025/08/12
566
0
-2,140
-1,574
1.46%
0.22%
3,491
2025/08/11
1,598
0
-2,409
-811
1.41%
0.07%
5,530
2025/08/08
2,874
0
-3,628
-754
1.25%
0.07%
6,249
2025/08/07
212
0
-1,920
-1,708
0.97%
0.36%
8,549
2025/08/06
1,702
0
-1,480
222
1.44%
0.29%
4,133
2025/08/05
2,861
0
-3,859
-998
1.28%
0.51%
6,364
2025/08/04
-124
0
-583
-707
1.00%
0.65%
6,376
2025/08/01
1,673
0
-1,840
-167
4.99%
0.15%
7,671
2025/07/31
8,745
0
-2,039
6,706
4.83%
0.58%
16,328
2025/07/30
831
0
-1,323
-492
3.99%
0.07%
5,949
2025/07/29
3,368
0
-2,616
752
3.93%
0.74%
7,495
2025/07/28
6,277
0
-3,720
2,557
3.61%
0.30%
10,569
2025/07/25
4,647
0
-645
4,002
3.03%
0.37%
11,326
2025/07/24
764
0
-228
536
2.57%
0.07%
3,705
2025/07/23
1,250
0
-898
352
2.50%
0.15%
3,899
2025/07/22
465
0
-4,191
-3,726
2.38%
0.15%
8,286
2025/07/21
75
0
1,356
1,431
2.34%
0.15%
2,613
2025/07/18
178
0
628
806
2.33%
0.22%
3,966
2025/07/17
40
0
1,952
1,992
2.31%
0.07%
4,485
2025/07/16
37
0
611
648
2.38%
0.00%
2,907
2025/07/15
47
0
7
54
2.38%
0.52%
4,680
2025/07/14
43
0
1,651
1,694
2.50%
0.07%
4,514
2025/07/11
152
0
139
291
2.50%
0.00%
3,674
2025/07/10
3,274
0
-785
2,489
2.52%
0.52%
5,738
2025/07/09
151
0
25
176
2.20%
0.00%
3,099
2025/07/08
-1,142
0
2,006
864
2.20%
0.15%
4,795
2025/07/07
2,648
0
-886
1,762
2.31%
0.90%
5,544
2025/07/04
2,084
0
510
2,594
2.06%
0.08%
5,675
2025/07/03
3,041
0
-1,836
1,205
1.85%
0.60%
8,805
2025/07/02
1,087
0
2,641
3,728
1.56%
0.52%
9,294
2025/07/01
-42
0
-1,038
-1,080
1.45%
0.22%
4,138
2025/06/30
2,212
0
-2,226
-14
1.46%
0.75%
6,027
2025/06/27
3,038
0
-3,933
-895
1.25%
0.60%
12,376
2025/06/26
-1,106
0
-3,631
-4,737
0.96%
0.67%
9,292
2025/06/25
1,577
0
-3,287
-1,710
1.55%
0.15%
5,568
2025/06/24
1,946
0
-4,079
-2,133
2.27%
0.07%
6,636
2025/06/23
3,414
0
-997
2,417
2.08%
0.60%
5,257
2025/06/20
-173
0
-277
-450
1.27%
0.22%
4,409
2025/06/19
2,619
0
-1,059
1,560
1.29%
0.15%
4,291
2025/06/18
46
0
112
158
1.03%
0.15%
3,999
2025/06/17
-266
0
-693
-959
1.05%
0.22%
4,294
2025/06/16
56
0
-4,210
-4,154
1.07%
0.22%
8,427
2025/06/13
-3,639
0
-1,359
-4,998
1.07%
0.44%
11,275
2025/06/12
-1,360
0
-4,604
-5,964
1.43%
0.51%
13,747
2025/06/11
-1,117
2,082
-2,926
-1,961
1.58%
0.07%
6,348
2025/06/10
4,407
2,158
-7,152
-587
1.69%
0.07%
13,603
2025/06/09
-1,686
0
824
-862
1.26%
0.22%
4,638
2025/06/06
30
0
-1,921
-1,891
1.50%
0.00%
3,111
2025/06/05
70
0
-3,033
-2,963
1.49%
0.15%
5,379
2025/06/04
1,185
0
-2,748
-1,563
1.49%
0.22%
4,828
2025/06/03
-280
2,612
-4,284
-1,952
1.38%
0.15%
7,554
2025/06/02
-567
300
-1,503
-1,770
1.40%
0.65%
5,438
2025/05/29
3,693
0
-6,735
-3,042
1.45%
0.66%
9,254
2025/05/28
1,225
0
-1,445
-220
2.87%
0.66%
6,745
2025/05/27
4,472
0
-4,375
97
2.75%
0.15%
6,973
2025/05/26
6,671
0
-3,962
2,709
2.31%
0.37%
11,480
2025/05/23
1,053
0
-2,129
-1,076
1.64%
0.07%
8,091
2025/05/22
-1,379
0
2,195
816
1.53%
0.95%
8,236
2025/05/21
957
0
191
1,148
1.67%
0.22%
6,038
2025/05/20
1,694
0
-6,334
-4,640
1.58%
0.07%
9,618
2025/05/19
2,977
0
-2,195
782
1.42%
0.07%
11,343
2025/05/16
629
7,168
-15,118
-7,321
1.12%
0.29%
18,739
2025/05/15
-5,853
5,000
-6,920
-7,773
1.07%
0.86%
17,506

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益優選非投等債
00953B.TW
9.56
0.010.10%
52,833
群益ESG投等債20+
00937B.TWO
14.93
0.080.53%
92,697
第一金優選非投債
00981B.TWO
9.21
0.020.22%
25,825
國泰10Y+金融債
00933B.TWO
16.26
0.050.31%
21,550
台積電
2330.TW
1,445.00
15.001.05%
17,023

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。