凱基美國非投等債

00945B

ETF

14.820.14(0.95%)

收盤 | 2025/04/18 13:30 更新

8,297成交量

-本益比 (同業平均)

連4漲 (1.93%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
718
1,259
-541
買→賣 (-541)
投信
0
0
0
連3平 (0)
自營商
1,690
2,569
-879
連2賣 (-1,794)
三大法人
2,408
3,828
-1,420
買→賣 (-1,420)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-541
0
-879
-1,420
1.21%
0.95%
8,297
2025/04/17
1,100
0
-915
185
1.27%
0.27%
5,322
2025/04/16
-560
0
201
-359
1.15%
0.07%
5,496
2025/04/15
-1,706
1,198
-1,844
-2,352
1.21%
0.62%
7,272
2025/04/14
2,234
0
496
2,730
2.33%
0.68%
17,363
2025/04/11
1,413
500
-1,228
685
2.10%
1.88%
12,111
2025/04/10
3,687
0
-9,027
-5,340
1.94%
3.11%
17,413
2025/04/09
16,565
0
6,464
23,029
5.08%
1.43%
39,537
2025/04/08
7,367
1,500
1,469
10,336
3.30%
2.02%
19,688
2025/04/07
26,208
0
11,357
37,565
4.52%
6.25%
73,159
2025/04/02
739
1,200
-6,988
-5,049
2.86%
0.13%
10,186
2025/04/01
5,063
1,177
-5,924
316
2.80%
0.13%
11,387
2025/03/31
-2,447
3,150
1,023
1,726
2.31%
0.39%
16,124
2025/03/28
26
1,653
1,170
2,849
2.55%
0.20%
7,832
2025/03/27
-1,635
4,400
-7,242
-4,477
2.54%
0.45%
15,414
2025/03/26
-3,190
3,100
-1,575
-1,665
2.72%
0.13%
11,250
2025/03/25
617
550
-1,142
25
3.05%
0.26%
6,244
2025/03/24
1,231
3,550
-5,910
-1,129
2.99%
0.13%
11,680
2025/03/21
-1,563
0
-3,839
-5,402
2.89%
0.00%
7,584
2025/03/20
12,503
0
-13,992
-1,489
3.06%
0.46%
19,988
2025/03/19
-62
0
-1,946
-2,008
1.82%
0.20%
6,971
2025/03/18
1,249
0
-1,659
-410
1.85%
0.26%
9,544
2025/03/17
-4,934
0
-906
-5,840
1.72%
0.46%
15,033
2025/03/14
3,059
0
-8,385
-5,326
2.22%
0.52%
31,176
2025/03/13
-2,587
0
-3,622
-6,209
1.91%
0.06%
10,998
2025/03/12
-10,155
0
-2,177
-12,332
2.18%
0.32%
25,210
2025/03/11
-2,901
0
-3,499
-6,400
3.25%
0.19%
21,358
2025/03/10
-736
0
-7,891
-8,627
3.54%
0.06%
13,799
2025/03/07
1,077
0
-7,149
-6,072
3.62%
0.06%
11,658
2025/03/06
-2,968
0
-2,400
-5,368
3.54%
0.00%
13,063
2025/03/05
-2,145
0
-7,255
-9,399
3.86%
0.39%
14,364
2025/03/04
-5,775
0
2,092
-3,683
4.14%
0.06%
15,390
2025/03/03
10,287
-3,000
-6,944
343
4.75%
0.26%
21,871
2025/02/27
3,747
0
-7,378
-3,631
3.66%
0.26%
15,233
2025/02/26
11,218
-1,800
-12,404
-2,986
3.89%
0.00%
19,610
2025/02/25
8,793
0
-8,308
485
3.16%
0.26%
17,158
2025/02/24
-964
0
-13,202
-14,166
2.22%
0.26%
17,468
2025/02/21
5,419
0
-11,186
-5,767
2.36%
0.06%
14,713
2025/02/20
304
0
-10,333
-10,029
1.79%
0.00%
16,223
2025/02/19
-1,787
0
-8,750
-10,537
1.73%
0.13%
15,000
2025/02/18
2,945
0
-12,021
-9,076
2.01%
0.06%
16,611
2025/02/17
-7,071
0
-5,139
-12,210
1.31%
0.06%
21,588
2025/02/14
-96
0
-6,450
-6,546
2.13%
0.13%
13,699
2025/02/13
-1,971
0
-10,035
-12,006
2.35%
0.26%
14,881
2025/02/12
-1,293
0
-5,250
-6,543
2.38%
0.00%
9,160
2025/02/11
-78
0
-4,662
-4,740
2.56%
0.06%
8,056
2025/02/10
689
0
-5,010
-4,321
2.58%
0.06%
8,188
2025/02/07
-4,209
0
-4,307
-8,516
2.51%
0.26%
13,633
2025/02/06
-80
0
-5,692
-5,772
3.04%
0.13%
8,304
2025/02/05
-1,077
0
-6,341
-7,418
2.84%
0.13%
9,741
2025/02/04
-70
0
-3,125
-3,195
2.99%
0.06%
7,333
2025/02/03
3,723
0
3,671
7,394
3.00%
0.58%
16,165
2025/01/22
-68
0
-2,583
-2,651
2.52%
0.39%
8,138
2025/01/21
-890
0
-1,097
-1,987
2.48%
0.13%
10,592
2025/01/20
-2,753
0
-5,058
-7,811
2.60%
0.26%
15,909
2025/01/17
-128
0
-8,800
-8,928
3.02%
0.06%
15,269
2025/01/16
1,375
0
-7,885
-6,510
4.36%
0.45%
16,373
2025/01/15
-9,325
0
-411
-9,736
4.16%
0.00%
18,878
2025/01/14
687
0
-11,879
-11,192
3.82%
0.00%
16,976
2025/01/13
-4,093
0
-3,222
-7,315
3.77%
0.13%
15,008
2025/01/10
2,484
0
-5,250
-2,766
4.33%
0.13%
9,817
2025/01/09
280
0
-3,616
-3,336
4.02%
0.13%
7,585
2025/01/08
1,244
0
1,768
3,012
3.99%
0.32%
11,544
2025/01/07
-2,533
0
1,941
-592
3.83%
0.51%
18,469
2025/01/06
5,651
300
-4,050
1,901
4.15%
0.06%
16,740
2025/01/03
381
0
923
1,304
3.44%
0.39%
10,635
2025/01/02
463
0
1,869
2,332
3.39%
0.19%
8,116
2024/12/31
5,281
0
-1,427
3,854
3.34%
0.26%
12,328
2024/12/30
1,826
0
-1,181
645
2.64%
0.06%
8,267
2024/12/27
1,839
0
-2,962
-1,123
2.38%
0.00%
7,575
2024/12/26
-51
0
-1,907
-1,958
2.13%
0.13%
5,356
2024/12/25
1,105
0
-2,366
-1,261
2.60%
0.33%
6,499
2024/12/24
-2,250
0
-532
-2,782
2.45%
0.00%
7,454
2024/12/23
6,200
0
-7,368
-1,168
2.77%
0.52%
13,643
2024/12/20
-4,467
0
1,192
-3,275
1.94%
0.20%
10,407
2024/12/19
-6,925
0
5,015
-1,910
2.55%
0.26%
19,554
2024/12/18
-60
500
-4,599
-4,159
1.60%
0.00%
7,136
2024/12/17
219
1,000
-4,648
-3,429
1.72%
0.13%
9,751
2024/12/16
-19,141
0
1,454
-17,687
1.70%
0.06%
25,339
2024/12/13
-5,523
2,000
-6,863
-10,386
4.37%
0.00%
17,195
2024/12/12
-1,995
0
-8,416
-10,411
3.46%
0.00%
13,622
2024/12/11
4,427
1,000
-12,268
-6,841
3.81%
0.13%
15,870
2024/12/10
-2,429
0
-8,929
-11,358
3.19%
0.19%
13,273
2024/12/09
1,079
0
-3,177
-2,098
3.63%
0.32%
7,698
2024/12/06
-1,875
0
-4,955
-6,830
3.47%
0.06%
9,340
2024/12/05
697
0
-5,241
-4,544
3.78%
0.13%
8,788
2024/12/04
-6,601
0
-1,333
-7,934
3.71%
0.77%
19,015
2024/12/03
741
0
-3,941
-3,200
4.73%
0.45%
12,216
2024/12/02
3,657
0
-1,905
1,752
4.65%
0.19%
9,503
2024/11/29
3,148
0
-3,589
-441
4.10%
0.13%
8,361
2024/11/28
777
0
-1,916
-1,139
3.64%
0.26%
8,660
2024/11/27
-98
0
926
828
3.52%
0.13%
4,619
2024/11/26
-655
0
-1,361
-2,016
3.54%
0.00%
6,514
2024/11/25
-121
0
-2,443
-2,564
3.65%
0.13%
6,453
2024/11/22
116
0
-1,537
-1,421
3.70%
0.13%
4,531
2024/11/21
169
0
-840
-671
3.68%
0.33%
4,579
2024/11/20
797
0
-1,821
-1,024
3.67%
0.07%
7,013
2024/11/19
-57
0
-1,392
-1,449
3.55%
0.13%
5,850
2024/11/18
1,521
0
-1,289
232
3.58%
0.07%
7,724
2024/11/15
-2,657
0
-1,543
-4,200
3.35%
0.13%
16,604
2024/11/14
1,051
0
268
1,319
6.85%
0.39%
15,622
2024/11/13
-2,605
0
529
-2,076
6.70%
0.19%
11,567
2024/11/12
4,462
0
-4,174
288
7.13%
0.33%
15,671
2024/11/11
12,343
0
-5,602
6,741
6.50%
0.92%
21,698
2024/11/08
444
0
-7,472
-7,028
4.39%
0.13%
14,121
2024/11/07
8,494
0
-2,738
5,756
4.40%
0.53%
15,991
2024/11/06
9,575
0
-8,894
681
3.09%
0.66%
18,206
2024/11/05
-19
0
-1,081
-1,100
1.58%
0.60%
4,828
2024/11/04
-8,362
0
-1,600
-9,962
0.86%
0.20%
16,244
2024/11/01
-8,874
0
-965
-9,839
2.23%
0.60%
19,726
2024/10/30
392
0
-1,880
-1,488
2.41%
0.07%
6,132
2024/10/29
59
0
-957
-898
2.35%
0.13%
6,223
2024/10/28
647
0
-2,726
-2,079
2.36%
0.00%
7,345
2024/10/25
52
0
-3,407
-3,355
2.25%
0.20%
6,114
2024/10/24
-156
0
-5,657
-5,813
2.26%
0.13%
10,125
2024/10/23
-518
0
-6,822
-7,340
2.29%
0.13%
11,240
2024/10/22
-1,086
0
-3,903
-4,989
2.39%
0.13%
12,271
2024/10/21
-3,670
0
-7,038
-10,708
0.90%
0.33%
18,693

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益優選非投等債
00953B.TW
9.92
0.080.81%
23,490
群益ESG投等債20+
00937B.TWO
15.11
0.000.00%
39,528
國泰10Y+金融債
00933B.TWO
16.19
0.010.06%
10,233
元大美債20年
00679B.TWO
28.15
0.210.74%
19,291
國泰20年美債
00687B.TWO
29.23
0.200.68%
19,911

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。