群益台灣精選高息

00919

ETF

25.890.17(0.66%)

收盤 | 2024/06/26 14:30 更新

85,623成交量

-本益比 (同業平均)

連3跌→漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,108
4,706
5,402
連2買 (17,974)
投信
0
0
0
連88平 (0)
自營商
18,442
29,997
-11,555
連5賣 (-138,763)
三大法人
28,550
34,703
-6,153
買→賣 (-6,153)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
5,402
0
-11,555
-6,153
0.57%
0.66%
85,623
2024/06/25
12,572
0
-4,894
7,678
0.51%
0.69%
133,168
2024/06/24
-11,669
0
-100,704
-112,372
0.36%
1.30%
243,539
2024/06/21
-20,572
0
-16,427
-37,000
0.16%
0.52%
228,436
2024/06/20
-19,681
0
-5,183
-24,865
0.40%
0.37%
142,102
2024/06/19
30,054
0
12,668
42,722
0.70%
1.05%
162,991
2024/06/18
8,423
0
8,045
16,468
0.33%
1.14%
90,547
2024/06/17
302
0
-22,088
-21,786
0.21%
0.49%
86,029
2024/06/14
-13,479
0
-14,274
-27,754
0.32%
0.15%
77,963
2024/06/13
24,953
0
-4,180
20,773
0.46%
0.85%
97,385
2024/06/12
-10,098
0
-21,749
-31,847
0.16%
0.12%
80,647
2024/06/11
-9,945
0
-53,249
-63,195
0.36%
0.57%
109,746
2024/06/07
2,262
0
-7,331
-5,069
0.48%
0.50%
60,518
2024/06/06
6,772
0
-2,836
3,936
0.43%
0.66%
94,696
2024/06/05
-8,773
0
-11,685
-20,457
0.32%
0.39%
59,120
2024/06/04
-9,840
0
-70,387
-80,227
0.39%
0.39%
122,786
2024/06/03
-1,905
0
-74,044
-75,950
0.39%
0.35%
121,992
2024/05/31
280
0
-53,724
-53,443
0.34%
0.73%
109,845
2024/05/30
-8,822
0
-6,494
-15,317
0.30%
0.04%
71,547
2024/05/29
-11,646
0
8,814
-2,832
0.22%
0.00%
77,358
2024/05/28
-8,839
0
-7,231
-16,070
0.34%
0.15%
54,399
2024/05/27
-4,558
0
20,344
15,786
0.41%
1.41%
86,624
2024/05/24
-14,657
0
9,653
-5,004
0.37%
0.20%
50,401
2024/05/23
-13,739
0
6,503
-7,236
0.42%
0.08%
65,973
2024/05/22
-11,136
0
11,350
214
0.81%
0.87%
53,079
2024/05/21
-20,312
0
2,245
-18,067
0.73%
0.36%
44,845
2024/05/20
-16,166
0
8,513
-7,653
1.33%
0.56%
73,947
2024/05/17
-17,901
0
-396
-18,297
1.52%
0.32%
48,545
2024/05/16
-3,568
0
33,288
29,721
1.48%
1.44%
81,861
2024/05/15
-30,934
0
-16,762
-47,696
1.11%
0.52%
77,332
2024/05/14
-15,924
0
18,462
2,538
1.32%
0.68%
76,152
2024/05/13
-5,495
0
-12,441
-17,936
1.27%
0.32%
56,187
2024/05/10
965
0
-6,455
-5,490
1.34%
0.24%
42,691
2024/05/09
3,190
0
-7,282
-4,091
1.33%
0.04%
40,149
2024/05/08
995
0
-17,450
-16,455
1.29%
0.16%
34,932
2024/05/07
2,905
0
-9,242
-6,336
1.28%
0.16%
35,881
2024/05/06
3,291
0
-6,354
-3,063
0.78%
0.65%
42,091
2024/05/03
3,088
0
-14,957
-11,870
0.35%
0.00%
37,151
2024/05/02
2,482
0
-26,109
-23,627
0.32%
0.61%
52,536
2024/04/30
-2,994
0
-21,378
-24,372
0.29%
0.40%
45,426
2024/04/29
5,126
0
-15,046
-9,920
0.35%
1.51%
51,706
2024/04/26
2,980
0
-9,243
-6,262
0.58%
0.70%
38,809
2024/04/25
-4,574
0
-20,981
-25,555
0.43%
0.74%
45,210
2024/04/24
3,542
0
-13,334
-9,792
0.49%
3.03%
56,005
2024/04/23
-1,926
0
-21,664
-23,590
0.42%
0.30%
60,564
2024/04/22
-9,263
0
-39,090
-48,353
0.45%
1.99%
135,206
2024/04/19
-25,697
0
-58,746
-84,442
0.57%
2.35%
205,301
2024/04/18
340
0
-19,252
-18,912
0.42%
0.28%
50,981
2024/04/17
-6,240
0
-14,600
-20,840
0.44%
1.06%
60,132
2024/04/16
-48,362
0
-106,438
-154,800
0.36%
2.70%
264,379
2024/04/15
-2,952
0
-15,549
-18,501
0.61%
0.51%
63,072
2024/04/12
1,253
0
3,120
4,373
0.65%
0.40%
42,518
2024/04/11
-8,377
0
-103
-8,479
0.63%
0.20%
42,030
2024/04/10
4,414
0
511
4,925
0.74%
0.40%
56,656
2024/04/09
-514
0
-6,772
-7,285
0.85%
0.12%
48,748
2024/04/08
-24,858
0
-19,216
-44,075
0.86%
0.08%
83,727
2024/04/03
-6,712
0
1,778
-4,934
1.19%
0.08%
58,716
2024/04/02
13,391
0
7,719
21,111
1.31%
0.68%
72,868
2024/04/01
6,817
0
-46,771
-39,954
1.14%
0.87%
119,558
2024/03/29
34,019
0
-25,277
8,742
1.05%
0.24%
188,583
2024/03/28
15,294
0
-55,396
-40,103
0.60%
0.74%
255,767
2024/03/27
-9,853
0
4,525
-5,328
0.24%
2.08%
171,834
2024/03/26
-18,346
0
-22,354
-40,700
0.24%
1.23%
316,012
2024/03/25
-20,330
0
-21,132
-41,462
1.33%
0.39%
157,994
2024/03/22
10,903
0
-35,018
-24,115
1.58%
2.16%
307,417
2024/03/21
-523
0
-53,123
-53,646
1.49%
0.65%
242,131
2024/03/20
-46,597
0
-133,692
-180,290
1.49%
0.11%
474,807
2024/03/19
10,896
0
-60,288
-49,391
1.47%
2.75%
256,102
2024/03/18
-608
0
-126,180
-126,788
0.65%
1.15%
257,405
2024/03/15
-37,500
0
-192,247
-229,747
0.26%
1.00%
393,317
2024/03/14
-74,928
0
-163,883
-238,812
0.49%
3.08%
507,792
2024/03/13
-46,544
0
-147,771
-194,315
0.98%
2.05%
347,158
2024/03/12
-1,543
0
-54,271
-55,814
1.00%
2.21%
182,959
2024/03/11
-9,638
0
-66,477
-76,114
1.01%
0.54%
280,695
2024/03/08
-8,269
0
-82,869
-91,138
1.13%
0.35%
431,955
2024/03/07
-18,681
0
-76,256
-94,937
0.76%
2.54%
251,197
2024/03/06
-23,098
0
-104,110
-127,208
0.82%
1.49%
222,978
2024/03/05
-11,961
0
-77,478
-89,438
1.21%
0.98%
178,466
2024/03/04
-17,495
0
-59,486
-76,981
0.89%
1.48%
175,731
2024/03/01
-30,009
0
-206,341
-236,350
1.05%
0.92%
300,234
2024/02/29
-8,977
0
-48,803
-57,780
0.45%
0.54%
104,925
2024/02/27
-15,999
0
-32,547
-48,546
0.52%
0.29%
154,738
2024/02/26
-7,522
0
-31,607
-39,129
0.75%
0.85%
86,489
2024/02/23
-14,405
0
-12,929
-27,334
0.89%
0.04%
134,203
2024/02/22
735
0
7,537
8,272
1.10%
2.43%
99,014
2024/02/21
-3,086
0
-4,903
-7,989
1.09%
0.39%
80,301
2024/02/20
17,951
0
12,078
30,030
1.15%
1.59%
113,407
2024/02/19
-344
0
-35,643
-35,987
0.81%
0.31%
71,597
2024/02/16
7,916
0
-15,667
-7,751
0.83%
0.58%
73,088
2024/02/15
2,681
0
-10,568
-7,887
0.68%
0.90%
79,753
2024/02/05
-9,248
0
-27,804
-37,052
0.63%
0.09%
59,567
2024/02/02
-173
0
-20,816
-20,988
0.79%
0.00%
46,511
2024/02/01
-2,263
0
-6,065
-8,328
0.80%
0.05%
29,492
2024/01/31
-163
0
-7,214
-7,376
0.79%
0.13%
32,272
2024/01/30
2,715
0
-3,993
-1,278
0.90%
0.00%
33,408
2024/01/29
1,885
0
-2,144
-259
0.97%
0.68%
36,059
2024/01/26
-3,175
0
-36,524
-39,699
1.64%
0.85%
64,672
2024/01/25
10,974
0
-3,240
7,735
1.60%
0.36%
50,014
2024/01/24
3,768
0
-3,933
-165
1.27%
0.41%
37,340
2024/01/23
6,394
0
-4,620
1,774
1.09%
0.32%
35,646
2024/01/22
-507
0
-16,322
-16,828
0.85%
0.36%
49,443
2024/01/19
-517
0
-20,769
-21,286
0.87%
0.87%
42,397
2024/01/18
-5,189
0
-35,989
-41,178
0.76%
0.05%
86,473
2024/01/17
-19,340
0
-112,465
-131,805
0.51%
1.36%
176,603
2024/01/16
-3,533
0
-41,721
-45,253
0.66%
0.63%
68,466
2024/01/15
1,438
0
-4,773
-3,335
0.62%
1.18%
55,308
2024/01/12
815
0
-21,346
-20,531
0.71%
0.32%
48,057
2024/01/11
64
0
-47,609
-47,544
0.57%
0.14%
68,783
2024/01/10
-3,220
0
-39,349
-42,569
0.70%
0.00%
82,745
2024/01/09
-3,289
0
-126,911
-130,200
0.43%
0.63%
163,440
2024/01/08
-6,739
0
-37,567
-44,306
0.60%
0.14%
75,333
2024/01/05
-205
0
-48,695
-48,900
0.68%
0.23%
73,632
2024/01/04
1,443
0
-14,209
-12,766
1.70%
0.41%
51,361
2024/01/03
-1,305
0
-76,621
-77,926
1.55%
0.68%
120,098
2024/01/02
-287
0
-42,519
-42,806
1.48%
0.22%
84,331
2023/12/29
-1,254
0
-25,247
-26,501
1.07%
0.23%
60,001
2023/12/28
-3,879
0
-58,539
-62,418
1.11%
0.67%
95,278
2023/12/27
-2,002
0
-35,039
-37,041
1.22%
0.49%
75,679

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
20.95
0.090.43%
105,373
國泰永續高股息
00878.TW
23.60
0.030.13%
36,055
大華優利高填息30
00918.TW
25.40
0.050.20%
12,535
元大高股息
0056.TW
41.20
0.100.24%
34,890
元大台灣價值高息
00940.TW
10.20
0.030.29%
82,977

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。