群益台灣精選高息

00919

22.500.04(0.18%)

收盤 | 2025/12/24 14:30 更新

63,002成交量

-本益比 (同業平均)

跌→漲 (0.18%)

連漲連跌

資券變化總覽

資料時間：2025/12/23

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 382
- 1
- 799
- 7
- 79
- 0
- -496
- 6
- 9,480
- 140
- 0.20%
- 0.00%
- 連6減
- 連6增
- 0
- 1.48%
- (連6增)

資券餘額變化

資料時間：2025/12/23

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/23
- -496
- 9,480
- 0.20%
- 6
- 140
- 0.00%
1.48%
0
2025/12/22
- -99
- 9,976
- 0.21%
- 20
- 134
- 0.00%
1.34%
3
2025/12/19
- -1,237
- 10,075
- 0.22%
- 17
- 114
- 0.00%
1.13%
0
2025/12/18
- -725
- 11,312
- 0.24%
- 4
- 97
- 0.00%
0.86%
4
2025/12/17
- -3,570
- 12,037
- 0.26%
- 51
- 93
- 0.00%
0.77%
24
2025/12/16
- -600
- 15,607
- 0.33%
- 42
- 42
- 0.00%
0.27%
202
2025/12/15
- 2,469
- 16,207
- 0.35%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- -185
- 13,738
- 0.29%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 17
- 13,923
- 0.30%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- 198
- 13,906
- 0.30%
- -227
- 0
- 0.00%
0.00%
0
2025/12/09
- 39
- 13,708
- 0.29%
- -17
- 227
- 0.00%
1.66%
0
2025/12/08
- 305
- 13,669
- 0.29%
- -1
- 244
- 0.01%
1.79%
0
2025/12/05
- 91
- 13,364
- 0.28%
- 3
- 245
- 0.01%
1.83%
1
2025/12/04
- -12
- 13,273
- 0.28%
- 14
- 242
- 0.01%
1.82%
9
2025/12/03
- 160
- 13,285
- 0.28%
- 5
- 228
- 0.00%
1.72%
1
2025/12/02
- 58
- 13,125
- 0.28%
- 0
- 223
- 0.00%
1.70%
28
2025/12/01
- -12
- 13,067
- 0.28%
- 0
- 223
- 0.00%
1.71%
0
2025/11/28
- 387
- 13,079
- 0.28%
- 0
- 223
- 0.00%
1.71%
2
2025/11/27
- -103
- 12,692
- 0.27%
- 0
- 223
- 0.00%
1.76%
0
2025/11/26
- -256
- 12,795
- 0.27%
- -5
- 223
- 0.00%
1.74%
2
2025/11/25
- -113
- 13,051
- 0.28%
- 0
- 228
- 0.00%
1.75%
0
2025/11/24
- -1
- 13,164
- 0.28%
- 31
- 228
- 0.00%
1.73%
0
2025/11/21
- 163
- 13,165
- 0.28%
- 29
- 197
- 0.00%
1.50%
6
2025/11/20
- 148
- 13,002
- 0.28%
- 60
- 168
- 0.00%
1.29%
0
2025/11/19
- 185
- 12,854
- 0.27%
- 103
- 108
- 0.00%
0.84%
1
2025/11/18
- 581
- 12,669
- 0.27%
- 5
- 5
- 0.00%
0.04%
12
2025/11/17
- 52
- 12,088
- 0.26%
- -32
- 0
- 0.00%
0.00%
0
2025/11/14
- -311
- 12,036
- 0.26%
- -28
- 32
- 0.00%
0.27%
11
2025/11/13
- 67
- 12,347
- 0.26%
- 12
- 60
- 0.00%
0.49%
13
2025/11/12
- -331
- 12,280
- 0.26%
- 17
- 48
- 0.00%
0.39%
1
2025/11/11
- -353
- 12,611
- 0.27%
- 19
- 31
- 0.00%
0.25%
0
2025/11/10
- 177
- 12,964
- 0.27%
- 1
- 12
- 0.00%
0.09%
1
2025/11/07
- 151
- 12,787
- 0.27%
- -20
- 11
- 0.00%
0.09%
0
2025/11/06
- -122
- 12,636
- 0.27%
- 18
- 31
- 0.00%
0.25%
0
2025/11/05
- 61
- 12,758
- 0.27%
- -22
- 13
- 0.00%
0.10%
13
2025/11/04
- -160
- 12,697
- 0.27%
- 19
- 35
- 0.00%
0.28%
0
2025/11/03
- -159
- 12,857
- 0.27%
- -1
- 16
- 0.00%
0.12%
0
2025/10/31
- -292
- 13,016
- 0.27%
- -1
- 17
- 0.00%
0.13%
4
2025/10/30
- -75
- 13,308
- 0.28%
- 7
- 18
- 0.00%
0.14%
0
2025/10/29
- -257
- 13,383
- 0.28%
- -2
- 11
- 0.00%
0.08%
3
2025/10/28
- 52
- 13,640
- 0.28%
- -2
- 13
- 0.00%
0.10%
0
2025/10/27
- -751
- 13,588
- 0.28%
- 1
- 15
- 0.00%
0.11%
0
2025/10/23
- -37
- 14,339
- 0.30%
- -10
- 14
- 0.00%
0.10%
0
2025/10/22
- -174
- 14,376
- 0.30%
- -15
- 24
- 0.00%
0.17%
0
2025/10/21
- -707
- 14,550
- 0.30%
- 27
- 39
- 0.00%
0.27%
1
2025/10/20
- 760
- 15,257
- 0.31%
- -1
- 12
- 0.00%
0.08%
0
2025/10/17
- -858
- 14,497
- 0.30%
- -99
- 13
- 0.00%
0.09%
0
2025/10/16
- -320
- 15,355
- 0.32%
- 18
- 112
- 0.00%
0.73%
1
2025/10/15
- -53
- 15,675
- 0.32%
- -1
- 94
- 0.00%
0.60%
0
2025/10/14
- -1,363
- 15,728
- 0.32%
- 3
- 95
- 0.00%
0.60%
0
2025/10/13
- 181
- 17,091
- 0.35%
- 1
- 92
- 0.00%
0.54%
1
2025/10/09
- -201
- 16,910
- 0.35%
- 1
- 91
- 0.00%
0.54%
0
2025/10/08
- -13
- 17,111
- 0.35%
- 0
- 90
- 0.00%
0.53%
1
2025/10/07
- 114
- 17,124
- 0.35%
- -2
- 90
- 0.00%
0.53%
0
2025/10/03
- 135
- 17,010
- 0.35%
- 2
- 92
- 0.00%
0.54%
0
2025/10/02
- -227
- 16,875
- 0.34%
- -18
- 90
- 0.00%
0.53%
2
2025/10/01
- -146
- 17,102
- 0.35%
- 6
- 108
- 0.00%
0.63%
0
2025/09/30
- -244
- 17,248
- 0.35%
- 10
- 102
- 0.00%
0.59%
1
2025/09/26
- 262
- 17,492
- 0.36%
- -244
- 92
- 0.00%
0.53%
1
2025/09/25
- 265
- 17,230
- 0.35%
- -1
- 336
- 0.01%
1.95%
0
2025/09/24
- -451
- 16,965
- 0.35%
- 0
- 337
- 0.01%
1.99%
0
2025/09/23
- -582
- 17,416
- 0.36%
- -1
- 337
- 0.01%
1.94%
1
2025/09/22
- -314
- 17,998
- 0.37%
- -2
- 338
- 0.01%
1.88%
0
2025/09/19
- -445
- 18,312
- 0.37%
- -24
- 340
- 0.01%
1.86%
30
2025/09/18
- -858
- 18,757
- 0.38%
- 10
- 364
- 0.01%
1.94%
0
2025/09/17
- -484
- 19,615
- 0.40%
- 351
- 354
- 0.01%
1.80%
0
2025/09/16
- -2,550
- 20,099
- 0.41%
- 3
- 3
- 0.00%
0.01%
324
2025/09/15
- -106
- 22,649
- 0.46%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 229
- 22,755
- 0.47%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- 77
- 22,526
- 0.46%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- 648
- 22,449
- 0.46%
- -100
- 0
- 0.00%
0.00%
0
2025/09/09
- -729
- 21,801
- 0.45%
- -2
- 100
- 0.00%
0.46%
2
2025/09/08
- -329
- 22,530
- 0.46%
- -9
- 102
- 0.00%
0.45%
5
2025/09/05
- -49
- 22,859
- 0.47%
- -8
- 111
- 0.00%
0.49%
0
2025/09/04
- 244
- 22,908
- 0.47%
- 11
- 119
- 0.00%
0.52%
0
2025/09/03
- 96
- 22,664
- 0.47%
- -28
- 108
- 0.00%
0.48%
4
2025/09/02
- 461
- 22,568
- 0.47%
- 6
- 136
- 0.00%
0.60%
2
2025/09/01
- 620
- 22,107
- 0.46%
- -34
- 130
- 0.00%
0.59%
12
2025/08/29
- 366
- 21,487
- 0.45%
- -131
- 164
- 0.00%
0.76%
0
2025/08/28
- 61
- 21,121
- 0.44%
- 98
- 295
- 0.01%
1.40%
17
2025/08/27
- 146
- 21,060
- 0.44%
- 0
- 197
- 0.00%
0.94%
0
2025/08/26
- 719
- 20,914
- 0.44%
- 0
- 197
- 0.00%
0.94%
0
2025/08/25
- -274
- 20,195
- 0.43%
- 1
- 197
- 0.00%
0.98%
56
2025/08/22
- 438
- 20,469
- 0.43%
- -41
- 196
- 0.00%
0.96%
0
2025/08/21
- -301
- 20,031
- 0.42%
- 41
- 237
- 0.01%
1.18%
1
2025/08/20
- 323
- 20,332
- 0.43%
- -8
- 196
- 0.00%
0.96%
1
2025/08/19
- 69
- 20,009
- 0.42%
- -22
- 204
- 0.00%
1.02%
1
2025/08/18
- 306
- 19,940
- 0.42%
- 22
- 226
- 0.00%
1.13%
1
2025/08/15
- -192
- 19,634
- 0.41%
- -49
- 204
- 0.00%
1.04%
2
2025/08/14
- -482
- 19,826
- 0.42%
- 49
- 253
- 0.01%
1.28%
2

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
36.55
0.010.03%
24,522
國泰永續高股息
00878.TW
21.60
0.010.05%
30,494
大華優利高填息30
00918.TW
22.46
0.040.18%
10,847
元大台灣50
0050.TW
63.90
0.100.24%
62,323
元大台灣高息低波
00713.TW
50.70
0.000.10%
3,855

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。