Yahoo奇摩財經國泰網路資安
26.040.07(0.27%)
收盤 | 2022/11/28 13:30 更新228
-
連2跌 (0.50%)
成交彙整
資料時間：2022/11/28 13:30時間
成交價
漲跌
成交張數
- 13:30:0026.040.074
- 13:14:4026.030.082
- 13:07:2026.030.081
- 13:04:5526.020.097
- 13:03:3526.050.063
- 12:30:0526.070.041
- 12:30:0026.070.041
- 12:09:0526.070.041
- 11:48:1026.080.031
- 11:28:5526.060.0510
- 11:27:1526.070.041
- 11:18:0026.080.031
- 11:17:5526.080.032
- 11:10:1526.080.031
- 11:06:2026.100.011
- 10:45:3026.080.035
- 10:45:2526.110.001
- 10:38:1526.080.0330
- 10:25:2526.070.0430
- 10:24:3026.070.041
- 10:21:0026.060.0518
- 10:18:1526.060.051
- 10:03:3526.070.041
- 10:00:0526.070.041
- 09:57:2026.060.051
- 09:43:3026.050.061
- 09:42:4026.060.051
- 09:30:0026.040.0736
- 09:23:0526.030.083
- 09:21:4526.080.031
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/11/28 13:30成交價
成交張數
- 26.111
- 26.101
- 26.0841
- 26.0758
- 26.0669
- 26.055
- 26.0440
- 26.036
- 26.027
現價
開盤