國泰網路資安

00875
26.040.07(0.27%)
收盤 | 2022/11/28 13:30 更新
228成交量
-本益比 (同業平均)
連2跌 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    連4賣 (-8)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    204
    200
    4
    賣→買 (4)
  • 三大法人
    204
    202
    2
    賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/28
    -2
    0
    4
    2
    6.65%
    0.27%
    228
  • 2022/11/25
    -2
    0
    -8
    -10
    6.65%
    0.23%
    227
  • 2022/11/24
    -3
    0
    33
    30
    6.66%
    0.89%
    230
  • 2022/11/23
    -1
    0
    17
    16
    6.67%
    0.08%
    106
  • 2022/11/22
    0
    0
    -6
    -6
    6.67%
    0.04%
    100
  • 2022/11/21
    0
    0
    -33
    -33
    6.67%
    0.42%
    83
  • 2022/11/18
    -1
    0
    -83
    -84
    6.67%
    0.84%
    194
  • 2022/11/17
    3
    0
    -82
    -79
    6.67%
    1.87%
    147
  • 2022/11/16
    -3
    0
    41
    38
    6.67%
    1.25%
    362
  • 2022/11/15
    -69
    0
    104
    35
    6.67%
    0.26%
    327
  • 2022/11/14
    18
    0
    -18
    0
    6.87%
    0.04%
    279
  • 2022/11/11
    0
    0
    80
    80
    6.82%
    4.45%
    182
  • 2022/11/10
    -1
    0
    -168
    -169
    6.82%
    2.61%
    239
  • 2022/11/09
    6
    0
    14
    20
    6.83%
    2.08%
    354
  • 2022/11/08
    -3
    0
    -106
    -109
    6.81%
    0.47%
    193
  • 2022/11/07
    0
    0
    -115
    -115
    6.82%
    0.97%
    259
  • 2022/11/04
    -18
    0
    -16
    -34
    6.82%
    2.10%
    451
  • 2022/11/03
    -9
    0
    -27
    -36
    6.87%
    3.36%
    101
  • 2022/11/02
    -1
    0
    134
    133
    6.90%
    1.13%
    194
  • 2022/11/01
    28
    0
    186
    214
    6.90%
    0.26%
    257
  • 2022/10/31
    17
    0
    136
    153
    6.82%
    2.05%
    744
  • 2022/10/28
    237
    0
    -203
    34
    6.77%
    0.22%
    365
  • 2022/10/27
    -16
    0
    83
    67
    6.08%
    0.37%
    340
  • 2022/10/26
    504
    0
    -376
    128
    6.13%
    1.59%
    695
  • 2022/10/25
    127
    0
    -22
    105
    4.67%
    0.30%
    241
  • 2022/10/24
    656
    0
    226
    882
    4.30%
    1.98%
    1,642
  • 2022/10/21
    -51
    0
    63
    12
    2.40%
    0.43%
    204
  • 2022/10/20
    38
    0
    -18
    20
    2.54%
    1.35%
    219
  • 2022/10/19
    0
    0
    103
    103
    2.43%
    0.93%
    184
  • 2022/10/18
    -4
    0
    44
    40
    2.43%
    4.76%
    257
  • 2022/10/17
    1
    0
    -22
    -21
    2.44%
    1.52%
    172
  • 2022/10/14
    34
    0
    -33
    1
    2.44%
    1.63%
    253
  • 2022/10/13
    -15
    0
    -11
    -26
    2.34%
    1.09%
    113
  • 2022/10/12
    -3
    0
    14
    11
    2.39%
    0.24%
    70
  • 2022/10/11
    -5
    0
    -82
    -87
    2.40%
    5.14%
    224
  • 2022/10/07
    2
    0
    63
    65
    2.41%
    0.68%
    267
  • 2022/10/06
    23
    0
    26
    49
    2.40%
    0.72%
    115
  • 2022/10/05
    1
    0
    29
    30
    2.34%
    1.59%
    97
  • 2022/10/04
    29
    0
    27
    56
    2.33%
    3.40%
    81
  • 2022/10/03
    11
    0
    -13
    -2
    2.25%
    0.95%
    95
  • 2022/09/30
    29
    0
    -8
    21
    2.22%
    1.48%
    290
  • 2022/09/29
    40
    0
    9
    49
    2.13%
    2.07%
    80
  • 2022/09/28
    -129
    0
    128
    -1
    2.02%
    0.99%
    338
  • 2022/09/27
    -17
    0
    -16
    -33
    2.39%
    0.16%
    61
  • 2022/09/26
    -62
    0
    50
    -12
    2.44%
    1.55%
    163
  • 2022/09/23
    -6
    0
    -191
    -197
    2.62%
    1.98%
    295
  • 2022/09/22
    -228
    0
    218
    -10
    2.64%
    1.05%
    302
  • 2022/09/21
    -124
    0
    122
    -2
    3.30%
    1.30%
    238
  • 2022/09/20
    -1
    0
    24
    23
    3.66%
    1.55%
    28
  • 2022/09/19
    -2
    0
    -21
    -23
    3.66%
    1.41%
    279
  • 2022/09/16
    -45
    0
    36
    -9
    3.67%
    0.92%
    213
  • 2022/09/15
    -1
    0
    -11
    -12
    3.80%
    0.07%
    93
  • 2022/09/14
    -1
    0
    -29
    -30
    3.80%
    2.69%
    80
  • 2022/09/13
    6
    0
    7
    13
    3.80%
    2.16%
    95
  • 2022/09/12
    138
    0
    -84
    54
    3.73%
    3.02%
    294
  • 2022/09/08
    -1
    0
    1
    0
    3.34%
    1.57%
    121
  • 2022/09/07
    -40
    0
    53
    13
    3.34%
    0.72%
    155
  • 2022/09/06
    0
    0
    -21
    -21
    3.46%
    0.69%
    170
  • 2022/09/05
    -35
    0
    12
    -23
    3.46%
    0.27%
    190
  • 2022/09/02
    -4
    0
    -65
    -69
    3.56%
    1.95%
    104
  • 2022/09/01
    -224
    0
    155
    -69
    3.57%
    2.02%
    361
  • 2022/08/31
    2
    0
    -6
    -4
    4.21%
    0.00%
    136
  • 2022/08/30
    16
    0
    -12
    4
    4.20%
    1.00%
    83
  • 2022/08/29
    -140
    0
    111
    -29
    4.16%
    2.21%
    744
  • 2022/08/26
    44
    0
    -68
    -24
    4.56%
    0.51%
    274
  • 2022/08/25
    -2
    0
    19
    17
    4.43%
    1.25%
    79
  • 2022/08/24
    -2
    0
    20
    18
    4.44%
    0.30%
    54
  • 2022/08/23
    3
    0
    16
    19
    4.44%
    1.53%
    268
  • 2022/08/22
    -1
    0
    7
    6
    4.43%
    2.14%
    69
  • 2022/08/19
    0
    0
    8
    8
    4.44%
    0.07%
    162
  • 2022/08/18
    0
    0
    1
    1
    4.44%
    1.44%
    79
  • 2022/08/17
    -45
    0
    95
    50
    4.44%
    0.39%
    137
  • 2022/08/16
    198
    0
    -188
    10
    4.56%
    1.00%
    323
  • 2022/08/15
    -1
    0
    13
    12
    4.00%
    1.26%
    59
  • 2022/08/12
    -2
    0
    63
    61
    4.00%
    0.75%
    98
  • 2022/08/11
    0
    0
    122
    122
    4.01%
    3.06%
    189
  • 2022/08/10
    -1
    0
    -3
    -4
    4.01%
    1.53%
    162
  • 2022/08/09
    7
    0
    41
    48
    4.01%
    0.62%
    253
  • 2022/08/08
    110
    0
    104
    214
    3.99%
    0.22%
    324
  • 2022/08/05
    21
    0
    28
    49
    3.68%
    0.07%
    193
  • 2022/08/04
    56
    0
    -54
    2
    3.62%
    3.32%
    248
  • 2022/08/03
    0
    0
    28
    28
    3.46%
    0.95%
    95
  • 2022/08/02
    -1
    0
    79
    78
    3.46%
    0.08%
    153
  • 2022/08/01
    0
    0
    -125
    -125
    3.46%
    0.54%
    258
  • 2022/07/29
    -2
    0
    39
    37
    3.46%
    2.23%
    250
  • 2022/07/28
    73
    0
    -260
    -187
    3.46%
    0.16%
    324
  • 2022/07/27
    -10
    0
    -2
    -12
    3.26%
    1.62%
    250
  • 2022/07/26
    2
    0
    -6
    -4
    3.28%
    1.22%
    82
  • 2022/07/25
    -130
    0
    152
    22
    3.28%
    1.17%
    199
  • 2022/07/22
    29
    0
    20
    49
    3.65%
    1.22%
    106
  • 2022/07/21
    0
    0
    75
    75
    3.57%
    2.10%
    117
  • 2022/07/20
    3
    0
    22
    25
    3.57%
    2.55%
    63
  • 2022/07/19
    -10
    0
    10
    0
    3.56%
    0.75%
    110
  • 2022/07/18
    4
    0
    -12
    -9
    3.59%
    1.98%
    109
  • 2022/07/15
    -26
    0
    -7
    -33
    3.58%
    0.84%
    78
  • 2022/07/14
    -36
    0
    9
    -27
    3.65%
    1.07%
    93
  • 2022/07/13
    -20
    0
    -9
    -29
    3.75%
    1.64%
    115
  • 2022/07/12
    -22
    0
    39
    17
    3.81%
    1.95%
    237
  • 2022/07/11
    0
    0
    38
    38
    3.87%
    0.38%
    156
  • 2022/07/08
    -2
    0
    109
    107
    3.87%
    1.55%
    256
  • 2022/07/07
    0
    0
    65
    65
    3.88%
    0.58%
    171
  • 2022/07/06
    125
    0
    -102
    23
    3.88%
    0.90%
    233
  • 2022/07/05
    -19
    0
    28
    9
    3.52%
    0.99%
    122
  • 2022/07/04
    14
    0
    29
    43
    3.58%
    2.06%
    83
  • 2022/07/01
    220
    0
    -223
    -3
    3.54%
    1.86%
    386
  • 2022/06/30
    0
    0
    -2
    -2
    2.91%
    1.29%
    52
  • 2022/06/29
    0
    0
    -8
    -8
    2.91%
    2.37%
    101
  • 2022/06/28
    174
    0
    -163
    11
    2.91%
    0.65%
    351
  • 2022/06/27
    -3
    0
    100
    97
    2.41%
    2.21%
    284
  • 2022/06/24
    42
    0
    54
    96
    2.42%
    3.04%
    498
  • 2022/06/23
    4
    0
    32
    36
    2.30%
    0.40%
    104
  • 2022/06/22
    0
    0
    9
    9
    2.29%
    0.76%
    51
  • 2022/06/21
    0
    0
    2
    2
    2.29%
    1.46%
    126
  • 2022/06/20
    5
    0
    60
    65
    2.29%
    1.10%
    199
  • 2022/06/17
    -12
    0
    -121
    -133
    2.27%
    2.39%
    190
  • 2022/06/16
    3
    0
    45
    48
    2.31%
    1.29%
    276
  • 2022/06/15
    -266
    0
    -87
    -353
    2.30%
    2.06%
    577
  • 2022/06/14
    -170
    0
    1
    -169
    3.06%
    1.90%
    422
  • 2022/06/13
    -39
    0
    -218
    -257
    3.54%
    4.24%
    431
  • 2022/06/10
    0
    0
    -71
    -71
    3.66%
    1.83%
    127
  • 2022/06/09
    0
    0
    7
    7
    3.66%
    0.22%
    23
  • 2022/06/08
    0
    0
    96
    96
    3.66%
    1.25%
    169
  • 2022/06/07
    0
    0
    -17
    -17
    3.66%
    0.95%
    105
  • 2022/06/06
    0
    0
    -13
    -13
    3.66%
    1.18%
    148
  • 2022/06/02
    0
    0
    22
    22
    3.66%
    0.11%
    212
  • 2022/06/01
    0
    0
    -120
    -120
    3.66%
    1.99%
    268
  • 2022/05/31
    0
    0
    1
    1
    3.66%
    0.68%
    219
  • 2022/05/30
    0
    0
    45
    45
    3.66%
    3.04%
    347
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。