國泰費城半導體

00830
64.501.55(2.46%)
收盤 | 2026/01/16 14:30 更新
33,540成交量
-本益比 (同業平均)
跌→漲 (2.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,589
    1,959
    630
    連2賣→買 (630)
  • 投信
    0
    0
    0
    連41平 (0)
  • 自營商
    7,691
    17,803
    -10,112
    連11賣 (-122,512)
  • 三大法人
    10,280
    19,762
    -9,483
    連12賣 (-158,202)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2026/01/16
    630
    0
    -10,112
    -9,483
    0.21%
    2.46%
    33,540
  • 2026/01/15
    -1,783
    0
    -13,123
    -14,905
    0.11%
    0.94%
    36,108
  • 2026/01/14
    -2,033
    0
    -14,977
    -17,011
    0.41%
    1.60%
    24,187
  • 2026/01/13
    744
    0
    -8,867
    -8,124
    1.03%
    1.30%
    18,375
  • 2026/01/12
    -2,698
    0
    -7,235
    -9,933
    1.03%
    1.23%
    22,464
  • 2026/01/09
    -1,668
    0
    -13,423
    -15,091
    1.09%
    1.21%
    19,613
  • 2026/01/08
    -776
    0
    -13,276
    -14,052
    0.89%
    0.64%
    18,974
  • 2026/01/07
    -3,005
    0
    -7,633
    -10,638
    0.48%
    1.89%
    23,565
  • 2026/01/06
    -1,263
    0
    -17,060
    -18,323
    1.25%
    0.41%
    27,067
  • 2026/01/05
    -22,917
    0
    -13,830
    -36,747
    0.01%
    4.11%
    52,178
  • 2026/01/02
    -251
    0
    -2,976
    -3,227
    3.39%
    0.86%
    5,146
  • 2025/12/31
    -715
    0
    47
    -668
    3.43%
    0.34%
    3,100
  • 2025/12/30
    3,179
    0
    5,855
    9,034
    3.30%
    1.02%
    12,449
  • 2025/12/29
    -2,705
    0
    -2,356
    -5,061
    3.04%
    0.34%
    7,148
  • 2025/12/26
    -520
    0
    -3,239
    -3,759
    3.61%
    1.29%
    7,804
  • 2025/12/24
    4,904
    0
    4,475
    9,379
    3.72%
    0.00%
    11,659
  • 2025/12/23
    8,016
    0
    6,851
    14,867
    3.27%
    0.17%
    17,894
  • 2025/12/22
    89
    0
    -999
    -909
    1.60%
    3.37%
    7,701
  • 2025/12/19
    -558
    0
    -735
    -1,294
    1.50%
    1.72%
    3,128
  • 2025/12/18
    -2,678
    0
    -3,600
    -6,278
    1.51%
    2.55%
    8,711
  • 2025/12/17
    -985
    0
    -1,038
    -2,023
    1.78%
    0.71%
    3,558
  • 2025/12/16
    -782
    0
    -1,718
    -2,499
    2.15%
    1.66%
    5,641
  • 2025/12/15
    -3,005
    0
    -4,185
    -7,189
    2.32%
    3.61%
    9,966
  • 2025/12/12
    3,563
    0
    878
    4,441
    2.96%
    0.85%
    7,468
  • 2025/12/11
    -2,173
    0
    2,051
    -123
    2.15%
    0.59%
    8,332
  • 2025/12/10
    24
    0
    2,453
    2,477
    4.73%
    0.17%
    4,484
  • 2025/12/09
    2,018
    0
    4,208
    6,226
    4.68%
    0.51%
    9,429
  • 2025/12/08
    -602
    0
    2,183
    1,581
    4.22%
    0.26%
    4,606
  • 2025/12/05
    443
    0
    184
    627
    4.35%
    0.51%
    4,281
  • 2025/12/04
    9,558
    0
    3,967
    13,526
    4.85%
    0.34%
    15,976
  • 2025/12/03
    2,259
    0
    1,760
    4,019
    2.87%
    2.01%
    8,352
  • 2025/12/02
    903
    0
    1,017
    1,920
    2.41%
    2.14%
    5,323
  • 2025/12/01
    -349
    0
    1,964
    1,615
    2.38%
    0.71%
    4,384
  • 2025/11/28
    -278
    0
    -110
    -388
    2.29%
    0.45%
    2,724
  • 2025/11/27
    861
    0
    -2,341
    -1,480
    2.35%
    2.28%
    7,509
  • 2025/11/26
    -2,152
    0
    -928
    -3,080
    2.17%
    0.92%
    5,581
  • 2025/11/25
    1,273
    0
    -104
    1,169
    2.72%
    3.72%
    5,001
  • 2025/11/24
    144
    0
    1,121
    1,265
    2.42%
    1.45%
    4,724
  • 2025/11/21
    -7,385
    0
    -4,505
    -11,890
    2.24%
    6.94%
    15,800
  • 2025/11/20
    5,215
    0
    1,644
    6,859
    4.24%
    5.21%
    11,914
  • 2025/11/19
    -2,352
    0
    -510
    -2,862
    3.35%
    1.49%
    9,343
  • 2025/11/18
    -80
    -41
    -76
    -196
    3.94%
    3.08%
    8,004
  • 2025/11/17
    1,082
    0
    -350
    733
    3.88%
    1.19%
    8,056
  • 2025/11/14
    -3,077
    0
    -6,381
    -9,458
    3.67%
    4.21%
    17,295
  • 2025/11/13
    113
    0
    -359
    -246
    4.80%
    0.80%
    3,524
  • 2025/11/12
    -3,090
    0
    571
    -2,519
    5.86%
    0.53%
    13,128
  • 2025/11/11
    -4,413
    0
    1,321
    -3,092
    7.50%
    0.18%
    9,461
  • 2025/11/10
    -866
    0
    -2,425
    -3,292
    8.16%
    1.61%
    10,382
  • 2025/11/07
    1,630
    0
    4,280
    5,910
    9.22%
    2.69%
    14,891
  • 2025/11/06
    4,174
    0
    2,937
    7,111
    9.22%
    3.69%
    16,010
  • 2025/11/05
    2,442
    0
    -2,285
    157
    8.45%
    2.80%
    17,409
  • 2025/11/04
    2,943
    0
    6,123
    9,065
    7.95%
    0.95%
    14,172
  • 2025/11/03
    -101
    0
    -20
    -121
    7.10%
    0.09%
    4,740
  • 2025/10/31
    -1,816
    0
    2,890
    1,075
    7.65%
    0.69%
    10,173
  • 2025/10/30
    3,882
    0
    155
    4,037
    8.40%
    1.13%
    19,169
  • 2025/10/29
    -1,019
    0
    -986
    -2,005
    7.55%
    2.04%
    5,911
  • 2025/10/28
    620
    41
    5,692
    6,353
    7.73%
    0.09%
    9,186
  • 2025/10/27
    2,715
    0
    483
    3,198
    7.79%
    5.53%
    6,948
  • 2025/10/23
    -2,985
    0
    -2,777
    -5,762
    7.32%
    1.11%
    8,639
  • 2025/10/22
    12,794
    0
    4,567
    17,361
    8.61%
    0.83%
    21,610
  • 2025/10/21
    265
    0
    -234
    30
    6.95%
    0.55%
    3,099
  • 2025/10/20
    -174
    0
    -1,514
    -1,688
    6.91%
    1.69%
    7,884
  • 2025/10/17
    4,362
    0
    1,632
    5,995
    6.94%
    1.02%
    12,645
  • 2025/10/16
    -2,762
    0
    -1,096
    -3,858
    5.90%
    1.70%
    9,411
  • 2025/10/15
    -410
    -58
    -2,825
    -3,293
    6.45%
    0.38%
    10,030
  • 2025/10/14
    -535
    0
    -436
    -971
    6.54%
    0.86%
    11,480
  • 2025/10/13
    -5,403
    -120
    -5,648
    -11,170
    6.52%
    2.86%
    21,044
  • 2025/10/09
    -3,882
    0
    2,637
    -1,245
    7.52%
    3.44%
    11,937
  • 2025/10/08
    19,213
    0
    10,283
    29,496
    8.17%
    1.60%
    33,296
  • 2025/10/07
    7,750
    40
    7,123
    14,913
    4.85%
    1.72%
    19,256
  • 2025/10/03
    -9,774
    50
    502
    -9,222
    3.41%
    2.25%
    35,608
  • 2025/10/02
    8,714
    88
    5,323
    14,125
    5.94%
    3.00%
    19,971
  • 2025/10/01
    9,310
    0
    10,779
    20,089
    5.67%
    0.28%
    22,248
  • 2025/09/30
    -309
    0
    1,746
    1,437
    4.05%
    0.63%
    6,727
  • 2025/09/26
    2,358
    0
    2,951
    5,308
    4.56%
    0.30%
    9,180
  • 2025/09/25
    12,923
    0
    6,991
    19,913
    4.92%
    0.22%
    24,932
  • 2025/09/24
    7,510
    0
    3,412
    10,922
    4.25%
    0.53%
    18,732
  • 2025/09/23
    11,883
    0
    8,556
    20,439
    4.44%
    1.21%
    23,420
  • 2025/09/22
    3,041
    0
    3,379
    6,419
    3.34%
    0.35%
    13,387
  • 2025/09/19
    11,435
    0
    13,688
    25,123
    4.30%
    2.50%
    27,223
  • 2025/09/18
    -152
    0
    527
    376
    2.66%
    1.23%
    7,840
  • 2025/09/17
    9,617
    0
    7,078
    16,695
    3.49%
    0.49%
    18,237
  • 2025/09/16
    -511
    0
    936
    425
    2.07%
    0.55%
    4,297
  • 2025/09/15
    1,774
    0
    1,935
    3,710
    3.04%
    0.82%
    7,599
  • 2025/09/12
    1,513
    0
    1,996
    3,509
    3.45%
    0.26%
    5,224
  • 2025/09/11
    6,727
    0
    4,422
    11,149
    3.43%
    1.64%
    14,341
  • 2025/09/10
    3,606
    0
    4,191
    7,797
    2.71%
    0.51%
    9,001
  • 2025/09/09
    807
    0
    3,099
    3,906
    2.21%
    0.35%
    5,844
  • 2025/09/08
    2,786
    0
    2,182
    4,968
    2.62%
    0.76%
    7,564
  • 2025/09/05
    2,847
    0
    2,719
    5,566
    2.24%
    1.37%
    7,873
  • 2025/09/04
    151
    0
    679
    830
    1.89%
    0.07%
    3,214
  • 2025/09/03
    -1,780
    0
    -1,200
    -2,980
    1.88%
    0.78%
    4,946
  • 2025/09/02
    484
    0
    695
    1,179
    2.11%
    0.07%
    2,908
  • 2025/09/01
    3,181
    0
    1,345
    4,526
    2.50%
    2.32%
    9,285
  • 2025/08/29
    -1,640
    0
    3,851
    2,212
    2.08%
    0.48%
    5,934
  • 2025/08/28
    4,899
    0
    4,914
    9,813
    3.12%
    0.44%
    12,030
  • 2025/08/27
    5,809
    0
    5,690
    11,499
    2.45%
    1.11%
    13,063
  • 2025/08/26
    2,458
    0
    2,065
    4,524
    2.13%
    0.02%
    7,246
  • 2025/08/25
    10,996
    0
    2,193
    13,189
    3.05%
    2.45%
    17,387
  • 2025/08/22
    -915
    0
    1,874
    960
    2.21%
    0.41%
    5,152
  • 2025/08/21
    1,049
    0
    733
    1,782
    2.87%
    0.98%
    5,033
  • 2025/08/20
    -74
    0
    2,930
    2,856
    3.93%
    1.81%
    7,487
  • 2025/08/19
    1,526
    0
    515
    2,041
    5.71%
    0.07%
    4,537
  • 2025/08/18
    -1,768
    0
    437
    -1,332
    5.46%
    1.00%
    4,795
  • 2025/08/15
    4,246
    0
    3,861
    8,107
    5.68%
    0.09%
    10,192
  • 2025/08/14
    7,227
    0
    9,579
    16,806
    6.26%
    0.20%
    18,494
  • 2025/08/13
    20,644
    0
    6,710
    27,354
    6.99%
    3.01%
    29,845
  • 2025/08/12
    8,067
    0
    4,186
    12,254
    5.77%
    0.05%
    13,654
  • 2025/08/11
    3,979
    0
    1,565
    5,544
    6.62%
    0.99%
    7,816
  • 2025/08/08
    221
    0
    1,319
    1,540
    6.17%
    0.32%
    2,997
  • 2025/08/07
    -733
    0
    -639
    -1,372
    6.14%
    0.61%
    5,456
  • 2025/08/06
    -42
    0
    -793
    -836
    6.23%
    1.33%
    3,873
  • 2025/08/05
    3,080
    0
    1,542
    4,622
    6.27%
    1.78%
    6,756
  • 2025/08/04
    -247
    0
    295
    48
    5.93%
    1.36%
    5,734
  • 2025/08/01
    -1,575
    0
    -2,164
    -3,739
    5.95%
    2.85%
    7,393
  • 2025/07/31
    2,650
    0
    3,278
    5,929
    6.44%
    1.11%
    10,201
  • 2025/07/30
    6,756
    0
    4,568
    11,324
    6.14%
    0.48%
    13,226
  • 2025/07/29
    7,558
    0
    3,057
    10,615
    5.37%
    1.57%
    12,865
  • 2025/07/28
    172
    0
    913
    1,085
    4.53%
    1.03%
    4,010
  • 2025/07/25
    557
    0
    421
    978
    4.51%
    0.09%
    3,352
  • 2025/07/24
    -382
    0
    1,907
    1,525
    4.44%
    1.11%
    5,159
  • 2025/07/23
    -4,877
    0
    -1,014
    -5,891
    4.50%
    1.53%
    9,538
  • 2025/07/22
    5,997
    0
    11,514
    17,511
    5.01%
    1.40%
    22,769
  • 2025/07/21
    979
    0
    1,153
    2,132
    4.33%
    0.28%
    3,555
  • 2025/07/18
    2,732
    0
    894
    3,626
    4.21%
    0.95%
    5,432
  • 2025/07/17
    2,554
    0
    3,654
    6,208
    3.91%
    0.32%
    8,356
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰台灣科技龍頭
    00881.TW
    35.77
    0.782.23%
    48,906
  • 國泰北美科技
    00770.TW
    58.90
    0.300.60%
    979
  • 元大台灣50
    0050.TW
    72.00
    1.301.91%
    97,202
  • 中信特選金融
    00917.TW
    31.80
    1.234.02%
    5,235
  • 群益半導體收益
    00927.TW
    25.00
    0.712.92%
    39,843
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。