國泰費城半導體

00830

ETF

31.902.79(9.58%)

開盤 | 2025/04/08 10:57 更新

20,428成交量

-本益比 (同業平均)

連2漲→跌 (20.62%)

連漲連跌

法人買賣變化

資料時間：2025/04/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,534
24,041
-15,507
連4賣→買 (98)
投信
0
0
0
連79平 (0)
自營商
3,696
6,102
-2,407
連4賣→買 (123)
三大法人
12,230
30,143
-17,913
連4賣→買 (221)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/07
-15,507
0
-2,407
-17,913
0.48%
20.62%
52,639
2025/04/02
98
0
123
221
1.88%
0.22%
4,008
2025/04/01
-2,588
0
-434
-3,021
1.87%
1.27%
6,789
2025/03/31
-4,509
0
-790
-5,299
2.43%
4.24%
12,580
2025/03/28
-1,650
0
-1,431
-3,081
2.84%
2.00%
6,373
2025/03/27
-736
0
-1,371
-2,107
3.00%
2.92%
5,999
2025/03/26
107
0
1,996
2,103
2.98%
0.25%
5,390
2025/03/25
2,708
0
5,246
7,955
2.97%
1.43%
10,737
2025/03/24
1,228
0
-1,404
-176
2.68%
0.10%
5,438
2025/03/21
-768
0
395
-373
2.55%
1.31%
4,765
2025/03/20
1,492
0
802
2,294
2.63%
1.46%
5,631
2025/03/19
2,399
0
-445
1,954
2.47%
0.64%
6,825
2025/03/18
2,125
0
-250
1,875
2.26%
1.57%
8,782
2025/03/17
2,633
0
-3,514
-881
2.02%
0.89%
8,413
2025/03/14
4,574
0
-3,894
680
1.77%
1.72%
11,817
2025/03/13
1,575
0
-1,836
-261
1.32%
1.07%
13,609
2025/03/12
-1,183
0
-6,592
-7,776
1.14%
0.29%
14,362
2025/03/11
-2,925
0
-8,248
-11,173
1.19%
3.75%
26,784
2025/03/10
5,062
0
-6,092
-1,030
1.49%
0.54%
13,748
2025/03/07
-2,535
0
-11,289
-13,825
0.98%
1.95%
19,500
2025/03/06
-1,676
0
-7,858
-9,534
1.29%
0.08%
13,803
2025/03/05
-508
0
-18,429
-18,937
1.22%
0.70%
24,863
2025/03/04
-5,976
0
-22,592
-28,567
0.77%
2.81%
34,425
2025/03/03
-5,345
0
-18,210
-23,555
0.18%
3.24%
29,461
2025/02/27
-665
0
-4,538
-5,203
0.64%
0.79%
9,695
2025/02/26
-2,466
0
-16,180
-18,646
0.61%
1.39%
20,988
2025/02/25
-2,655
0
-11,644
-14,299
0.39%
2.74%
16,992
2025/02/24
-1,697
0
-5,636
-7,333
0.53%
2.12%
10,654
2025/02/21
774
0
212
986
0.74%
0.07%
4,219
2025/02/20
1,593
0
-1,795
-202
0.75%
0.52%
8,029
2025/02/19
1,466
0
-2,902
-1,436
0.81%
1.05%
7,223
2025/02/18
762
0
-4,092
-3,330
0.64%
0.25%
5,742
2025/02/17
775
0
-3,332
-2,558
0.58%
0.57%
5,784
2025/02/14
-1,917
0
-1,662
-3,579
0.47%
0.81%
8,361
2025/02/13
453
0
-1,979
-1,526
0.70%
0.51%
4,428
2025/02/12
463
0
-3,978
-3,515
0.65%
0.14%
7,612
2025/02/11
-674
0
-4,526
-5,201
0.47%
0.51%
7,936
2025/02/10
-310
0
-10,799
-11,109
0.64%
1.56%
13,648
2025/02/07
-4,573
0
-11,880
-16,453
0.37%
0.88%
20,845
2025/02/06
1,981
0
-3,856
-1,875
0.95%
1.89%
9,856
2025/02/05
379
0
-11,324
-10,946
0.73%
0.28%
12,572
2025/02/04
-6,922
0
-13,260
-20,182
0.68%
1.36%
24,332
2025/02/03
-5,369
0
-13,541
-18,909
1.00%
6.88%
30,404
2025/01/22
1,069
0
-5,140
-4,071
0.54%
1.82%
11,580
2025/01/21
-177
0
-3,145
-3,323
0.32%
0.09%
5,727
2025/01/20
-3,139
0
-5,865
-9,004
0.14%
2.01%
13,815
2025/01/17
-130
0
-6,960
-7,090
0.69%
0.98%
11,819
2025/01/16
-112
0
-1,636
-1,748
0.40%
1.51%
12,742
2025/01/15
-414
0
-4,300
-4,714
0.61%
0.30%
7,823
2025/01/14
1,529
0
-4,649
-3,120
0.67%
1.55%
10,340
2025/01/13
-3,640
0
-2,499
-6,139
0.45%
2.48%
14,267
2025/01/10
-1,821
0
-2,020
-3,841
0.77%
0.21%
7,906
2025/01/09
-3,345
0
-3,609
-6,955
0.82%
1.38%
11,949
2025/01/08
-1,233
0
-3,679
-4,911
1.38%
0.53%
11,914
2025/01/07
-2,682
0
1,379
-1,303
1.56%
1.39%
20,962
2025/01/06
-309
0
-2,177
-2,486
1.95%
3.07%
13,509
2025/01/03
-600
0
-770
-1,370
2.00%
0.69%
10,720
2025/01/02
13
0
-1,140
-1,127
2.49%
0.22%
3,758
2024/12/31
-1,447
0
947
-500
2.50%
1.47%
3,472
2024/12/30
1,883
0
-938
945
2.85%
0.53%
4,470
2024/12/27
1,388
0
369
1,757
2.58%
0.42%
5,853
2024/12/26
1,422
0
2,067
3,489
2.41%
0.19%
6,053
2024/12/25
2,019
0
3,817
5,836
2.28%
1.41%
11,016
2024/12/24
3,113
0
618
3,731
2.07%
1.73%
9,007
2024/12/23
1,705
0
-312
1,393
1.62%
2.97%
6,947
2024/12/20
-5,003
0
-3,519
-8,521
1.13%
1.49%
11,960
2024/12/19
-4,050
0
-6,948
-10,998
1.53%
4.17%
15,916
2024/12/18
-215
0
-1,768
-1,984
2.14%
1.04%
5,937
2024/12/17
246
0
131
377
2.17%
1.87%
7,456
2024/12/16
5,225
0
714
5,939
2.34%
1.53%
11,653
2024/12/13
1,240
0
2,246
3,486
1.58%
1.07%
9,609
2024/12/12
1,432
0
-1,384
48
1.10%
1.93%
5,212
2024/12/11
-485
0
-3,127
-3,612
0.89%
1.68%
5,981
2024/12/10
-1,178
0
-1,947
-3,125
0.75%
0.87%
4,906
2024/12/09
669
0
-1,413
-744
0.93%
0.59%
5,002
2024/12/06
-171
0
-4,877
-5,049
0.83%
1.78%
7,325
2024/12/05
-240
0
-3,419
-3,659
0.87%
0.21%
6,743
2024/12/04
-670
0
-6,128
-6,799
1.01%
0.11%
11,112
2024/12/03
1,510
0
-2,390
-880
1.11%
3.12%
8,109
2024/12/02
-2,337
0
-861
-3,198
0.88%
0.49%
6,763
2024/11/29
1,440
0
-4,272
-2,833
1.24%
0.72%
5,746
2024/11/28
-233
0
-1,869
-2,101
1.05%
0.71%
4,990
2024/11/27
189
0
-761
-573
1.19%
1.36%
6,266
2024/11/26
147
0
-2,791
-2,644
1.16%
0.07%
6,288
2024/11/25
178
0
-1,737
-1,559
1.12%
0.29%
4,200
2024/11/22
900
0
-4,368
-3,468
1.10%
1.79%
7,560
2024/11/21
-2,500
0
-3,732
-6,233
0.96%
1.02%
9,682
2024/11/20
-660
0
-4,652
-5,312
0.95%
0.27%
7,163
2024/11/19
-3,670
0
-6,255
-9,925
0.58%
0.40%
11,757
2024/11/18
-2,483
0
-10,134
-12,616
1.14%
0.77%
17,126
2024/11/15
-644
0
-5,273
-5,917
0.81%
1.15%
8,348
2024/11/14
-1,159
0
-5,425
-6,583
0.68%
1.35%
9,754
2024/11/13
-3,952
0
-4,310
-8,262
0.72%
0.55%
11,935
2024/11/12
-1,649
0
-1,856
-3,505
1.36%
2.57%
11,771
2024/11/11
869
0
-733
136
1.63%
0.48%
4,413
2024/11/08
2,768
0
-153
2,615
1.38%
0.97%
20,444
2024/11/07
-856
0
-4,428
-5,284
0.69%
2.24%
19,963
2024/11/06
-3,874
0
-5,681
-9,555
0.84%
3.59%
19,073
2024/11/05
-320
0
-2,925
-3,245
1.00%
0.73%
5,054
2024/11/04
38
0
-1,221
-1,183
1.06%
0.13%
4,439
2024/11/01
-6,902
0
-5,342
-12,244
0.64%
4.63%
16,834
2024/10/30
1,360
0
1,500
2,860
1.64%
1.00%
8,009
2024/10/29
546
0
1,073
1,619
1.38%
1.01%
6,107
2024/10/28
2,808
0
-37
2,771
1.27%
1.52%
7,776
2024/10/25
-117
0
-953
-1,070
0.84%
0.13%
1,939
2024/10/24
-596
0
-144
-740
1.27%
0.53%
2,097
2024/10/23
536
0
-510
26
1.37%
0.47%
1,494
2024/10/22
523
0
980
1,503
1.38%
0.02%
4,119
2024/10/21
1,227
0
228
1,454
1.29%
0.66%
4,983
2024/10/18
331
0
1,017
1,348
1.08%
0.36%
4,240
2024/10/17
-1,999
0
-3,632
-5,631
0.96%
0.74%
8,886
2024/10/16
-5,801
0
-2,737
-8,538
0.37%
4.25%
13,227
2024/10/15
430
0
-1,161
-731
1.37%
2.33%
10,735
2024/10/14
321
0
1,137
1,458
1.30%
0.38%
6,861
2024/10/11
1,878
0
-430
1,448
1.24%
0.65%
9,698
2024/10/09
-781
0
-2,040
-2,821
0.92%
1.23%
12,911
2024/10/08
665
0
-1,419
-754
1.06%
0.04%
3,847

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一FANG+
00757.TW
83.90
6.207.98%
4,923
富邦NASDAQ
00662.TW
75.00
4.005.63%
3,540
元大S&P500
00646.TW
53.10
2.003.92%
4,387
復華S&P500成長
00924.TW
21.20
1.206.00%
5,978
元大高股息
0056.TW
30.11
1.554.90%
264,407

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。