凱基美債25+

00779B

28.720.15(0.53%)

收盤 | 2026/01/22 13:30 更新

362成交量

-本益比 (同業平均)

跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
13
19
賣→買 (19)
投信
0
0
0
連87平 (0)
自營商
329
323
6
連2買 (17)
三大法人
361
336
25
連3買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
19
0
6
25
-
0.53%
362
2026/01/21
-3
0
11
8
0.22%
0.24%
313
2026/01/20
12
0
-1
11
0.23%
0.21%
312
2026/01/19
-13
0
5
-8
0.22%
1.28%
380
2026/01/16
167
0
-158
9
-
0.07%
635
2026/01/15
14
0
14
28
0.21%
0.52%
430
2026/01/14
-4
0
3
-1
0.21%
0.24%
304
2026/01/13
28
0
0
28
0.21%
0.38%
375
2026/01/12
98
0
-102
-4
0.21%
0.10%
402
2026/01/09
50
0
-52
-2
0.20%
0.10%
352
2026/01/08
300
0
-43
257
0.19%
0.98%
600
2026/01/07
0
0
0
0
0.17%
0.32%
300
2026/01/06
25
0
1
26
0.17%
0.07%
327
2026/01/05
77
0
-48
29
0.17%
0.00%
982
2026/01/02
-4
0
-2
-6
0.16%
0.70%
6
2025/12/31
2
0
-3
-1
0.16%
0.03%
350
2025/12/30
-218
0
222
4
0.16%
0.00%
523
2025/12/29
12
0
-10
2
0.18%
0.14%
322
2025/12/26
51
0
0
51
0.18%
0.14%
401
2025/12/24
-108
0
114
6
0.17%
0.14%
419
2025/12/23
0
0
0
0
0.18%
0.10%
306
2025/12/22
-1
0
-1
-2
0.18%
0.31%
302
2025/12/19
-43
0
43
0
0.18%
0.00%
343
2025/12/18
108
0
-90
18
0.19%
0.35%
409
2025/12/17
68
0
-66
2
0.18%
0.35%
369
2025/12/16
1
0
0
1
0.17%
0.56%
306
2025/12/15
3
0
-3
0
0.17%
0.31%
312
2025/12/12
15
0
10
25
0.17%
0.76%
353
2025/12/11
-31
0
38
7
0.17%
0.73%
809
2025/12/10
0
0
7
7
0.17%
0.31%
307
2025/12/09
-3
0
1
-2
0.17%
0.14%
107
2025/12/08
-22
0
-3
-25
0.17%
1.20%
126
2025/12/05
-11
0
0
-11
0.17%
0.21%
512
2025/12/04
-1
0
-35
-36
0.18%
0.31%
536
2025/12/03
0
0
0
0
0.18%
0.20%
500
2025/12/02
-2
0
-7
-9
0.18%
0.54%
509
2025/12/01
44
0
-47
-3
0.18%
0.44%
548
2025/11/28
110
0
-119
-9
0.17%
0.10%
725
2025/11/27
1
0
0
1
0.16%
0.34%
703
2025/11/26
0
0
1
1
0.16%
0.03%
502
2025/11/25
9
0
2
11
0.16%
0.61%
515
2025/11/24
3
0
6
9
0.16%
0.55%
509
2025/11/21
11
0
0
11
0.16%
0.76%
512
2025/11/20
0
0
2
2
0.16%
0.17%
506
2025/11/19
-1
0
5
4
0.16%
0.21%
510
2025/11/18
6
0
4
10
0.16%
0.97%
511
2025/11/17
2
0
0
2
0.16%
0.79%
504
2025/11/14
8
0
-10
-2
0.16%
0.62%
668
2025/11/13
11
0
0
11
0.16%
0.38%
514
2025/11/12
71
0
-61
10
0.16%
0.76%
669
2025/11/11
1
0
1
2
0.15%
0.42%
502
2025/11/10
-4
0
-2
-6
0.15%
0.83%
506
2025/11/07
3
0
2
5
0.15%
0.87%
575
2025/11/06
-89
0
80
-9
0.15%
1.17%
671
2025/11/05
0
0
9
9
0.16%
0.55%
509
2025/11/04
151
0
-100
51
0.16%
0.17%
702
2025/11/03
-3
0
1
-2
0.15%
0.07%
505
2025/10/31
0
0
-1
-1
0.15%
0.45%
501
2025/10/30
207
0
-211
-4
0.15%
0.79%
711
2025/10/29
0
0
0
0
0.13%
0.03%
500
2025/10/28
-52
0
62
10
0.13%
0.76%
562
2025/10/27
-10
0
-9
-19
0.13%
1.53%
520
2025/10/23
9
0
0
9
0.14%
0.34%
509
2025/10/22
1
0
6
7
0.13%
0.72%
507
2025/10/21
14
0
-11
3
0.13%
0.93%
525
2025/10/20
-117
0
99
-18
0.13%
1.13%
625
2025/10/17
-55
0
10
-45
0.14%
1.04%
567
2025/10/16
-104
0
106
2
0.15%
0.10%
715
2025/10/15
-43
0
38
-5
0.16%
0.10%
544
2025/10/14
3
0
6
9
0.16%
0.59%
617
2025/10/13
82
0
23
105
0.16%
1.70%
612
2025/10/09
-1
0
2
1
0.15%
0.11%
612
2025/10/08
139
0
-138
1
0.15%
0.75%
740
2025/10/07
126
0
-81
45
0.14%
0.64%
822
2025/10/03
31
0
1
32
0.13%
0.18%
534
2025/10/02
0
0
0
0
0.13%
0.18%
500
2025/10/01
3
0
-1
2
0.13%
0.46%
508
2025/09/30
1
0
29
30
0.13%
0.82%
532
2025/09/26
13
0
2
15
0.13%
0.00%
522
2025/09/25
50
0
-55
-5
0.13%
0.04%
555
2025/09/24
133
0
5
138
0.12%
1.04%
731
2025/09/23
-1
0
0
-1
0.11%
0.07%
514
2025/09/22
-102
0
105
3
0.11%
0.00%
2,063
2025/09/19
71
0
4
75
0.12%
1.17%
691
2025/09/18
0
0
-3
-3
0.11%
0.04%
503
2025/09/17
91
0
-90
1
0.11%
0.21%
592
2025/09/16
-170
0
165
-5
0.11%
0.25%
671
2025/09/15
72
0
-50
22
0.12%
0.21%
578
2025/09/12
1
0
0
1
0.12%
0.25%
503
2025/09/11
307
0
-297
10
0.12%
0.96%
812
2025/09/10
-4
0
-6
-10
0.09%
0.88%
545
2025/09/09
-441
0
459
18
0.09%
0.78%
1,053
2025/09/08
-93
0
102
9
0.13%
0.75%
596
2025/09/05
-249
0
254
5
0.14%
0.76%
719
2025/09/04
86
0
-81
5
0.16%
1.28%
587
2025/09/03
99
0
-106
-7
0.15%
0.47%
613
2025/09/02
0
0
1
1
0.14%
0.15%
502
2025/09/01
-49
0
83
34
0.14%
0.61%
594
2025/08/29
-22
0
23
1
0.15%
0.22%
523
2025/08/28
6
0
8
14
0.15%
0.33%
517
2025/08/27
-5
0
14
9
0.15%
0.55%
516
2025/08/26
-2
0
-6
-8
0.15%
0.54%
516
2025/08/25
-104
0
100
-4
0.15%
0.22%
612
2025/08/22
0
0
3
3
0.16%
0.07%
505
2025/08/21
0
0
30
30
0.16%
1.14%
550
2025/08/20
14
0
6
20
0.16%
0.93%
537
2025/08/19
37
0
-39
-2
0.16%
0.33%
542
2025/08/18
-251
0
233
-18
0.16%
0.80%
878
2025/08/15
0
0
-1
-1
0.18%
0.11%
501
2025/08/14
-52
0
9
-43
0.18%
0.40%
852
2025/08/13
-29
0
29
0
0.18%
0.11%
545
2025/08/12
74
0
-52
22
0.18%
0.04%
578
2025/08/11
1
0
-2
-1
0.18%
0.22%
504
2025/08/08
149
0
-153
-4
0.18%
0.29%
653
2025/08/07
-336
0
322
-14
0.17%
0.95%
855
2025/08/06
46
0
-49
-3
0.19%
0.15%
552
2025/08/05
2
0
1
3
0.19%
1.37%
531
2025/08/04
-402
0
409
7
0.19%
0.26%
782
2025/08/01
214
0
-229
-15
0.22%
0.33%
742
2025/07/31
508
0
-478
30
0.21%
0.52%
947
2025/07/30
148
0
-128
20
0.16%
1.62%
600
2025/07/29
1
0
11
12
0.15%
0.23%
512
2025/07/28
51
0
-48
3
0.15%
0.34%
604
2025/07/25
146
0
-104
42
0.15%
0.84%
654
2025/07/24
-135
0
144
9
0.13%
0.30%
646
2025/07/23
-46
0
50
4
0.15%
0.19%
556

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202
鴻海
2317.TW
223.50
4.502.05%
46,674

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。