期街口布蘭特正2

00715L

ETF

14.230.28(2.01%)

收盤 | 2025/02/25 14:30 更新

17,872成交量

-本益比 (同業平均)

連2漲 (4.01%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,843
172
4,671
連3買→賣 (-4,866)
投信
0
0
0
連82平 (0)
自營商
7,444
561
6,883
連4買→賣 (-43,075)
三大法人
12,287
733
11,554
連4買→賣 (-47,941)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
4,671
0
6,883
11,554
4.28%
2.01%
17,872
2025/02/24
-4,866
0
-43,075
-47,941
2.95%
5.10%
54,507
2025/02/21
2,086
0
5,984
8,070
4.81%
1.38%
13,203
2025/02/20
1,270
0
1,828
3,098
4.05%
0.34%
10,064
2025/02/19
1,210
0
6,961
8,171
3.65%
1.04%
13,780
2025/02/18
-170
0
7,700
7,530
3.21%
1.19%
11,905
2025/02/17
-711
0
-8,815
-9,526
3.26%
0.49%
14,059
2025/02/14
482
0
6,635
7,117
3.47%
1.49%
13,788
2025/02/13
-2,690
0
-34,686
-37,376
3.33%
5.56%
46,334
2025/02/12
-1,001
0
4,988
3,987
4.77%
1.29%
14,917
2025/02/11
752
0
-469
283
5.08%
2.36%
14,170
2025/02/10
-1,056
0
1,160
104
6.35%
1.55%
10,633
2025/02/07
-1,129
0
-4,741
-5,870
6.59%
0.21%
9,580
2025/02/06
-2,717
0
-8,714
-11,431
6.96%
2.87%
16,165
2025/02/05
-299
0
1,104
805
7.85%
1.32%
9,112
2025/02/04
-1,192
0
-5,743
-6,935
7.88%
3.48%
21,566
2025/02/03
-3,634
0
-7,829
-11,463
8.24%
3.80%
19,204
2025/01/22
1,371
0
5,804
7,175
9.43%
1.40%
14,926
2025/01/21
726
0
2,077
2,803
10.50%
1.31%
13,047
2025/01/20
-159
0
3,377
3,218
11.02%
2.80%
10,691
2025/01/17
496
0
3,072
3,568
11.11%
0.79%
9,967
2025/01/16
2,387
0
6,182
8,569
11.24%
4.02%
24,997
2025/01/15
1,928
0
9,572
11,500
10.74%
0.93%
16,423
2025/01/14
48
0
9,527
9,575
9.56%
1.71%
18,103
2025/01/13
7
0
47,688
47,695
9.32%
10.03%
64,006
2025/01/10
1,346
0
13,249
14,595
9.75%
3.41%
19,571
2025/01/09
988
0
1,450
2,438
9.17%
3.30%
14,051
2025/01/08
1,550
0
15,093
16,643
8.92%
3.19%
25,777
2025/01/07
514
0
8,965
9,479
8.32%
0.07%
14,204
2025/01/06
382
0
15,937
16,319
7.88%
0.14%
27,963
2025/01/03
3,229
0
27,828
31,057
8.65%
3.60%
41,273
2025/01/02
-1,053
0
17,331
16,278
7.63%
0.87%
27,777
2024/12/31
4,127
0
18,418
22,545
7.60%
2.08%
31,504
2024/12/30
5,265
0
25,155
30,420
6.66%
2.43%
35,883
2024/12/27
-1,307
0
-374
-1,681
5.52%
0.68%
5,834
2024/12/26
2,638
0
14,893
17,531
5.72%
0.61%
21,508
2024/12/25
6,373
0
516
6,889
6.01%
0.69%
10,661
2024/12/24
5,076
0
-5,106
-30
4.91%
0.53%
13,708
2024/12/23
2,779
0
6,294
9,073
4.85%
1.86%
16,141
2024/12/20
-3,847
0
-10,134
-13,981
4.35%
0.92%
17,976
2024/12/19
-797
0
-1,425
-2,222
5.00%
0.69%
16,052
2024/12/18
300
0
-5,340
-5,040
5.11%
1.43%
12,263
2024/12/17
-1,172
0
6,616
5,444
4.98%
0.52%
15,286
2024/12/16
1,460
0
41,996
43,456
5.01%
1.90%
53,744
2024/12/13
1,171
0
24,821
25,992
5.18%
0.53%
31,695
2024/12/12
7,477
0
92,865
100,342
5.26%
2.72%
119,987
2024/12/11
9,345
0
32,792
42,137
4.49%
1.90%
52,537
2024/12/10
-2,889
0
-1,664
-4,553
3.24%
0.40%
27,647
2024/12/09
5,760
0
-60,059
-54,299
3.61%
1.10%
71,777
2024/12/06
-2,637
0
-49,887
-52,524
3.09%
1.01%
59,952
2024/12/05
-11,770
0
-42,535
-54,305
3.78%
3.46%
61,319
2024/12/04
14,865
0
54,087
68,952
5.59%
4.07%
81,923
2024/12/03
-7,034
0
-20,740
-27,774
3.19%
0.47%
41,147
2024/12/02
-3,500
0
-12,579
-16,079
4.40%
1.31%
28,696
2024/11/29
1,322
0
11,605
12,927
4.97%
1.64%
23,108
2024/11/28
-6,229
0
-1,463
-7,692
4.77%
0.47%
20,121
2024/11/27
-3,825
0
-11,045
-14,870
5.71%
0.62%
21,358
2024/11/26
-749
0
-8,531
-9,280
6.28%
3.50%
40,546
2024/11/25
1,959
0
26,699
28,658
6.37%
0.68%
41,872
2024/11/22
7,189
0
44,217
51,406
6.47%
2.54%
60,509
2024/11/21
160
0
-629
-469
5.22%
0.31%
14,297
2024/11/20
2,558
0
11,946
14,504
5.74%
0.23%
24,080
2024/11/19
16,364
0
33,998
50,362
5.26%
4.82%
67,262
2024/11/18
4,616
0
-31,738
-27,122
2.86%
1.50%
46,235
2024/11/15
-2,012
0
-7,956
-9,968
2.36%
0.00%
26,610
2024/11/14
3,084
0
-5,447
-2,363
2.65%
0.47%
23,749
2024/11/13
-589
0
-15,613
-16,202
2.23%
1.27%
30,250
2024/11/12
-28,247
0
-73,222
-101,469
2.31%
4.85%
119,534
2024/11/11
-3,048
0
-10,263
-13,311
6.16%
3.30%
31,652
2024/11/08
-1,682
0
16,210
14,528
6.65%
0.73%
22,952
2024/11/07
1,065
0
27,972
29,037
6.73%
2.54%
38,721
2024/11/06
-2,573
0
30,173
27,600
6.19%
1.40%
49,058
2024/11/05
7,412
0
52,582
59,994
6.33%
2.64%
72,016
2024/11/04
2,189
0
9,440
11,629
4.97%
0.00%
30,568
2024/11/01
20,616
0
62,935
83,551
5.21%
7.47%
112,824
2024/10/30
-1,777
0
-35,078
-36,855
2.46%
0.24%
46,166
2024/10/29
-1,410
0
-72,530
-73,940
2.59%
3.46%
82,842
2024/10/28
-7,080
0
-69,855
-76,935
3.04%
4.93%
88,812
2024/10/25
-4,096
0
-14,807
-18,903
4.44%
3.04%
28,629
2024/10/24
39
0
789
828
5.07%
0.14%
16,407
2024/10/23
18,747
0
26,770
45,517
5.00%
4.93%
61,496
2024/10/22
202
0
-4,707
-4,505
1.97%
1.38%
23,375
2024/10/21
-6,577
0
-40,695
-47,272
1.82%
3.56%
58,884
2024/10/18
-705
0
-8,687
-9,392
3.06%
0.45%
19,191
2024/10/17
299
0
-12,287
-11,988
3.18%
0.15%
17,039
2024/10/16
-2,665
0
-14,497
-17,162
3.11%
0.22%
25,218
2024/10/15
-14,786
0
-31,553
-46,339
3.60%
8.80%
74,498
2024/10/14
-3,918
0
1,037
-2,881
7.02%
1.93%
26,285
2024/10/11
-285
0
31,470
31,185
7.43%
3.29%
45,644
2024/10/09
-8,181
0
27,656
19,475
6.99%
4.71%
68,043
2024/10/08
4,942
0
78,808
83,750
8.45%
4.87%
126,322
2024/10/07
-2,194
0
37,314
35,120
6.89%
0.76%
68,676
2024/10/04
43,733
0
142,347
186,080
6.62%
15.75%
259,297
2024/10/01
789
0
-1,210
-421
1.75%
0.00%
13,172
2024/09/30
-3,561
0
1,944
-1,617
1.66%
2.71%
47,298
2024/09/27
748
0
-45,581
-44,833
2.06%
4.02%
79,825
2024/09/26
-6,743
0
-21,727
-28,470
2.07%
4.94%
59,430
2024/09/25
-5,347
0
6,602
1,255
2.86%
0.38%
36,035
2024/09/24
2,925
0
8,608
11,533
3.46%
0.75%
37,978
2024/09/23
2,094
0
28,861
30,955
3.02%
1.67%
41,091
2024/09/20
2,108
0
66,443
68,551
3.19%
1.93%
88,694
2024/09/19
1,798
0
28,896
30,694
2.80%
1.25%
52,319
2024/09/18
841
0
43,188
44,029
3.01%
4.50%
75,627
2024/09/16
4,238
0
8,426
12,664
2.82%
2.86%
45,658
2024/09/13
11,994
0
13,404
25,398
2.42%
2.86%
69,490
2024/09/12
3,049
0
-24,804
-21,755
1.29%
4.17%
57,430
2024/09/11
-475
0
-72,210
-72,685
1.02%
6.00%
125,675
2024/09/10
-1,596
0
-26,319
-27,915
1.04%
0.40%
44,737
2024/09/09
712
0
-47,281
-46,569
0.91%
2.11%
64,387
2024/09/06
368
0
-63,348
-62,980
0.86%
0.77%
85,907
2024/09/05
-1,671
0
-154,566
-156,237
0.86%
2.86%
187,885
2024/09/04
-8,691
0
-74,676
-83,367
1.29%
8.09%
129,203
2024/09/03
3,442
0
20,570
24,012
1.93%
1.83%
36,540
2024/09/02
-13,068
0
-75,783
-88,851
1.26%
5.96%
101,436
2024/08/30
3,886
0
16,497
20,383
3.88%
3.21%
38,985
2024/08/29
-1,000
0
-18,552
-19,552
3.05%
1.81%
30,483
2024/08/28
398
0
11,421
11,819
3.65%
3.75%
45,242
2024/08/27
10,800
0
75,705
86,505
4.28%
4.31%
103,286
2024/08/26
3,142
0
29,369
32,511
2.13%
4.21%
56,660

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.86%
45,099
鴻海
2317.TW
177.50
6.503.53%
62,178
廣達
2382.TW
254.50
10.503.96%
32,282
聯發科
2454.TW
1,550.00
5.000.32%
7,901
聯電
2303.TW
43.30
0.250.57%
35,607

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。