期街口布蘭特正2

00715L

20.080.78(3.74%)

收盤 | 2025/12/10 14:30 更新

32,985成交量

-本益比 (同業平均)

連5平→跌 (3.74%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
9,559
-9,554
連2賣 (-9,806)
投信
0
0
0
連84平 (0)
自營商
2,373
18,760
-16,387
連4買→賣 (-16,387)
三大法人
2,378
28,319
-25,941
連4買→賣 (-25,941)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-9,554
0
-16,387
-25,941
2.78%
3.74%
32,985
2025/12/09
0
0
0
0
4.79%
0.00%
0
2025/12/08
0
0
0
0
4.79%
0.00%
0
2025/12/05
0
0
0
0
4.79%
0.00%
0
2025/12/04
0
0
0
0
4.79%
0.00%
0
2025/12/03
0
0
0
0
4.79%
0.00%
0
2025/12/02
-252
0
16,492
16,240
4.79%
0.86%
27,168
2025/12/01
3,607
0
66,207
69,814
4.69%
1.54%
77,941
2025/11/28
18,682
0
65,634
84,316
4.09%
2.47%
94,705
2025/11/27
-513
0
5,797
5,284
2.19%
0.30%
21,255
2025/11/26
-541
0
-31,116
-31,657
2.24%
1.18%
44,535
2025/11/25
14,147
0
4,072
18,219
2.40%
1.19%
36,784
2025/11/24
-5,934
0
-35,177
-41,111
1.08%
0.49%
47,042
2025/11/21
-30,777
0
-87,894
-118,671
1.70%
3.06%
132,548
2025/11/20
-17,020
0
-33,596
-50,616
4.99%
2.52%
60,273
2025/11/19
8,214
0
82,913
91,127
7.29%
2.58%
97,675
2025/11/18
-245
0
15,760
15,515
6.08%
0.29%
25,719
2025/11/17
368
0
1,459
1,827
6.01%
0.29%
36,612
2025/11/14
5,852
0
74,673
80,525
6.12%
2.85%
115,695
2025/11/13
-31,848
0
-103,541
-135,389
5.40%
6.36%
163,510
2025/11/12
10,942
0
107,193
118,135
9.09%
3.33%
128,636
2025/11/11
653
0
1,017
1,670
7.34%
0.85%
16,202
2025/11/10
3,913
0
13,182
17,095
7.72%
1.34%
29,551
2025/11/07
-7,662
0
-1,687
-9,349
7.32%
0.48%
22,783
2025/11/06
-17,800
0
-9,522
-27,322
8.00%
1.87%
46,476
2025/11/05
-80
0
10,308
10,228
9.61%
0.47%
27,467
2025/11/04
4
0
17,346
17,350
9.97%
0.74%
26,048
2025/11/03
4,811
0
65,562
70,373
9.77%
3.64%
93,209
2025/10/31
-3,439
0
-874
-4,313
8.84%
0.57%
22,667
2025/10/30
-992
0
15,823
14,831
9.12%
1.15%
40,516
2025/10/29
-6,236
0
-12,185
-18,421
9.14%
3.08%
51,767
2025/10/28
669
0
39,265
39,934
10.06%
2.01%
66,234
2025/10/27
61,956
0
186,589
248,545
9.07%
2.82%
273,871
2025/10/23
61,269
0
121,020
182,289
4.32%
6.93%
226,694
2025/10/22
1,467
0
-5,392
-3,925
0.21%
4.19%
51,490
2025/10/21
255
0
-18,660
-18,405
0.12%
0.10%
41,798
2025/10/20
321
0
-17,317
-16,996
0.11%
0.42%
35,039
2025/10/17
-4,039
0
-101,698
-105,737
0.09%
4.23%
149,107
2025/10/16
367
0
-32,823
-32,456
0.38%
0.30%
42,309
2025/10/15
-16,127
0
-116,877
-133,004
0.36%
3.42%
154,356
2025/10/14
107
0
-70,108
-70,001
1.68%
1.06%
87,691
2025/10/13
-36,606
0
-161,659
-198,265
0.09%
6.08%
222,719
2025/10/09
12,107
0
7,758
19,865
3.63%
0.00%
41,818
2025/10/08
11,757
0
19,655
31,412
2.45%
1.10%
52,437
2025/10/07
12,958
0
-19,275
-6,317
1.30%
2.64%
65,900
2025/10/03
-29,712
0
-182,565
-212,277
0.08%
3.89%
246,105
2025/10/02
-19,201
0
-144,706
-163,907
3.57%
1.07%
201,790
2025/10/01
-24,164
0
-77,522
-101,686
3.16%
1.41%
111,602
2025/09/30
-23,112
0
-36,939
-60,051
7.87%
5.50%
70,696
2025/09/26
1,467
0
61,991
63,458
12.72%
2.22%
72,658
2025/09/25
30,448
0
111,543
141,991
10.84%
3.53%
150,238
2025/09/24
38,462
0
70,429
108,891
6.91%
3.19%
120,101
2025/09/23
-16,748
0
-112,657
-129,405
1.48%
2.23%
139,701
2025/09/22
-16,252
0
-19,142
-35,394
2.82%
0.62%
41,862
2025/09/19
-6,136
0
-9,516
-15,652
5.65%
0.88%
25,849
2025/09/18
-4,481
0
6,659
2,178
6.66%
1.55%
33,621
2025/09/17
10,235
0
61,067
71,302
7.22%
2.12%
80,718
2025/09/16
9,652
0
19,957
29,609
5.14%
0.27%
38,948
2025/09/15
28,819
0
49,075
77,894
4.20%
3.48%
97,179
2025/09/12
-18,281
0
-108,118
-126,399
0.08%
3.62%
144,552
2025/09/11
11,743
0
17,833
29,576
3.08%
0.27%
45,299
2025/09/10
4,172
0
5,906
10,078
1.15%
1.62%
34,003
2025/09/09
2
0
-30,105
-30,103
0.48%
0.18%
37,803
2025/09/08
-8,146
0
-60,660
-68,806
0.49%
1.77%
78,132
2025/09/05
-6,742
0
-22,401
-29,143
2.10%
0.96%
34,262
2025/09/04
-9,949
0
-18,340
-28,289
3.43%
4.91%
48,953
2025/09/03
1,178
0
42,403
43,581
5.33%
1.78%
54,441
2025/09/02
11,404
0
54,627
66,031
6.41%
3.60%
74,168
2025/09/01
1,030
0
3,404
4,434
4.79%
0.87%
14,494
2025/08/29
7,561
0
36,435
43,996
4.62%
2.13%
50,848
2025/08/28
150
0
9,792
9,942
3.23%
0.09%
21,038
2025/08/27
-768
0
-7,491
-8,259
3.17%
3.10%
42,046
2025/08/26
7,456
0
57,735
65,191
3.97%
2.20%
76,399
2025/08/25
211
0
30,389
30,600
2.70%
0.27%
44,253
2025/08/22
-2
0
69,757
69,755
2.49%
1.52%
86,552
2025/08/21
7,557
0
39,234
46,791
2.30%
3.43%
70,549
2025/08/20
-69
0
-5,556
-5,625
1.37%
0.09%
19,685
2025/08/19
3,983
0
5,770
9,753
1.25%
0.75%
26,640
2025/08/18
-6,207
0
-33,713
-39,920
0.79%
1.84%
54,632
2025/08/15
10,974
0
10,909
21,883
1.55%
1.49%
49,038
2025/08/14
-1
0
-28,568
-28,569
0.26%
0.83%
40,241
2025/08/13
5
0
-54,479
-54,474
0.26%
1.99%
68,294
2025/08/12
0
0
-8,934
-8,934
0.28%
2.13%
39,335
2025/08/11
-3
0
-31,883
-31,886
0.28%
0.18%
39,154
2025/08/08
-5,435
0
-75,348
-80,783
0.30%
3.04%
121,812
2025/08/07
-4,588
0
-77,122
-81,710
1.19%
2.45%
95,714
2025/08/06
-1,062
0
-46,766
-47,828
1.09%
1.29%
52,859
2025/08/05
-13,801
0
-45,517
-59,318
1.36%
2.52%
66,598
2025/08/04
-6,645
0
-31,715
-38,360
5.09%
6.37%
52,634
2025/08/01
-207
0
3,229
3,022
6.45%
0.78%
23,089
2025/07/31
-446
0
30,265
29,819
6.33%
1.83%
47,407
2025/07/30
6,729
0
39,563
46,292
5.90%
7.34%
63,708
2025/07/29
10,694
0
51,371
62,065
4.05%
3.53%
78,787
2025/07/28
-757
0
-32,270
-33,027
2.18%
1.31%
48,150
2025/07/25
10,572
0
14,011
24,583
1.45%
1.59%
42,490
2025/07/24
2
0
-9,985
-9,983
0.01%
0.09%
17,656
2025/07/23
-408
0
-10,241
-10,649
0.00%
0.44%
23,010
2025/07/22
-6,494
0
-27,265
-33,759
0.00%
2.34%
41,991
2025/07/21
-438
0
-10,619
-11,057
0.76%
0.26%
19,668
2025/07/18
4,318
0
21,202
25,520
0.86%
2.67%
38,098
2025/07/17
-2,493
0
-6,092
-8,585
0.33%
0.35%
20,265
2025/07/16
-2,864
0
-1,338
-4,202
0.92%
0.18%
13,973
2025/07/15
-6,300
0
-20,601
-26,901
1.48%
3.17%
40,890
2025/07/14
2,404
0
32,828
35,232
2.83%
4.38%
46,568
2025/07/11
-10,356
0
-9,335
-19,691
2.29%
3.62%
38,568
2025/07/10
2,307
0
18,605
20,912
4.30%
1.31%
28,208
2025/07/09
-416
0
22,901
22,485
3.90%
1.96%
35,390
2025/07/08
4,210
0
38,975
43,185
4.65%
3.59%
53,461
2025/07/07
206
0
1,592
1,798
3.68%
1.18%
20,174
2025/07/04
4,986
0
10,774
15,760
3.64%
0.37%
25,432
2025/07/03
3,995
0
39,919
43,914
3.05%
3.40%
65,911
2025/07/02
5,240
0
1,253
6,493
2.34%
1.73%
22,307
2025/07/01
253
0
-4,130
-3,877
1.55%
0.86%
28,019
2025/06/30
-1,120
0
-6,626
-7,746
1.51%
0.76%
26,990
2025/06/27
608
0
-8,921
-8,313
1.67%
0.86%
23,164
2025/06/26
-9,310
0
-30,168
-39,478
1.59%
2.06%
55,167
2025/06/25
-2,346
0
-61,920
-64,266
3.08%
4.38%
88,947
2025/06/24
-27,926
0
-44,412
-72,338
1.27%
20.13%
165,084
2025/06/23
-16,140
0
-15,525
-31,665
6.43%
2.41%
88,444
2025/06/20
1,768
0
1,125
2,893
10.19%
0.81%
46,084
2025/06/19
3,211
0
7,495
10,706
9.65%
2.49%
42,503
2025/06/18
8,757
0
26,910
35,667
9.08%
4.75%
84,682
2025/06/17
5,860
0
5,499
11,359
8.15%
2.09%
79,635
2025/06/16
-16,945
0
-2,678
-19,623
7.09%
0.23%
103,879
2025/06/13
22,584
0
42,989
65,573
10.72%
13.68%
230,380
2025/06/12
6,346
0
64,693
71,039
7.06%
6.48%
103,746
2025/06/11
-467
0
3,191
2,724
5.66%
0.65%
19,633

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
鴻海
2317.TW
233.50
1.500.64%
35,283
聯發科
2454.TW
1,460.00
40.002.82%
8,213
廣達
2382.TW
292.50
3.501.18%
10,016
緯創
3231.TW
147.50
2.001.34%
42,678

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。