期街口布蘭特正2

00715L
ETF
13.640.24(1.73%)
收盤 | 2025/03/31 14:30 更新
34,761成交量
-本益比 (同業平均)
連4漲→跌 (1.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,578
    1,050
    528
    連4買 (18,367)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    24,359
    3,930
    20,429
    連7買 (189,864)
  • 三大法人
    25,937
    4,980
    20,957
    連7買 (218,188)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/31
    528
    0
    20,429
    20,957
    6.95%
    1.73%
    34,761
  • 2025/03/28
    1,788
    0
    25,873
    27,661
    7.48%
    0.22%
    34,833
  • 2025/03/27
    4,662
    0
    23,065
    27,727
    6.83%
    1.61%
    36,789
  • 2025/03/26
    2,368
    0
    18,099
    20,467
    5.67%
    0.52%
    27,611
  • 2025/03/25
    9,549
    0
    39,275
    48,824
    5.91%
    2.81%
    58,943
  • 2025/03/24
    -1,156
    0
    2,380
    1,224
    4.02%
    0.60%
    15,781
  • 2025/03/21
    8,055
    0
    62,544
    70,599
    4.10%
    2.55%
    83,482
  • 2025/03/20
    3,058
    0
    18,628
    21,686
    3.43%
    2.05%
    28,947
  • 2025/03/19
    -2,277
    0
    -13,904
    -16,181
    2.93%
    2.24%
    29,792
  • 2025/03/18
    2,164
    0
    8,540
    10,704
    3.28%
    0.62%
    20,948
  • 2025/03/17
    915
    0
    20,053
    20,968
    2.88%
    1.90%
    47,614
  • 2025/03/14
    -232
    0
    -11,041
    -11,273
    2.70%
    1.25%
    21,816
  • 2025/03/13
    6,762
    0
    20,305
    27,067
    2.74%
    2.32%
    44,593
  • 2025/03/12
    1,839
    0
    4,323
    6,162
    1.71%
    1.95%
    26,531
  • 2025/03/11
    -605
    0
    -24,907
    -25,512
    1.44%
    1.84%
    53,938
  • 2025/03/10
    364
    0
    -9,956
    -9,592
    1.55%
    0.97%
    30,726
  • 2025/03/07
    750
    0
    -31,316
    -30,566
    1.53%
    0.32%
    44,292
  • 2025/03/06
    -1,582
    0
    -75,574
    -77,156
    1.50%
    3.34%
    93,175
  • 2025/03/05
    -1,773
    0
    -53,438
    -55,211
    1.99%
    0.85%
    62,736
  • 2025/03/04
    -7,363
    0
    -69,799
    -77,162
    2.58%
    5.12%
    92,334
  • 2025/03/03
    9,651
    0
    18,155
    27,806
    4.64%
    2.09%
    48,860
  • 2025/02/27
    -83
    0
    -30,507
    -30,590
    2.35%
    1.11%
    33,625
  • 2025/02/26
    -5,050
    0
    -68,825
    -73,875
    2.53%
    4.85%
    81,192
  • 2025/02/25
    4,671
    0
    6,883
    11,554
    4.28%
    2.01%
    17,872
  • 2025/02/24
    -4,866
    0
    -43,075
    -47,941
    2.95%
    5.10%
    54,507
  • 2025/02/21
    2,086
    0
    5,984
    8,070
    4.81%
    1.38%
    13,203
  • 2025/02/20
    1,270
    0
    1,828
    3,098
    4.05%
    0.34%
    10,064
  • 2025/02/19
    1,210
    0
    6,961
    8,171
    3.65%
    1.04%
    13,780
  • 2025/02/18
    -170
    0
    7,700
    7,530
    3.21%
    1.19%
    11,905
  • 2025/02/17
    -711
    0
    -8,815
    -9,526
    3.26%
    0.49%
    14,059
  • 2025/02/14
    482
    0
    6,635
    7,117
    3.47%
    1.49%
    13,788
  • 2025/02/13
    -2,690
    0
    -34,686
    -37,376
    3.33%
    5.56%
    46,334
  • 2025/02/12
    -1,001
    0
    4,988
    3,987
    4.77%
    1.29%
    14,917
  • 2025/02/11
    752
    0
    -469
    283
    5.08%
    2.36%
    14,170
  • 2025/02/10
    -1,056
    0
    1,160
    104
    6.35%
    1.55%
    10,633
  • 2025/02/07
    -1,129
    0
    -4,741
    -5,870
    6.59%
    0.21%
    9,580
  • 2025/02/06
    -2,717
    0
    -8,714
    -11,431
    6.96%
    2.87%
    16,165
  • 2025/02/05
    -299
    0
    1,104
    805
    7.85%
    1.32%
    9,112
  • 2025/02/04
    -1,192
    0
    -5,743
    -6,935
    7.88%
    3.48%
    21,566
  • 2025/02/03
    -3,634
    0
    -7,829
    -11,463
    8.24%
    3.80%
    19,204
  • 2025/01/22
    1,371
    0
    5,804
    7,175
    9.43%
    1.40%
    14,926
  • 2025/01/21
    726
    0
    2,077
    2,803
    10.50%
    1.31%
    13,047
  • 2025/01/20
    -159
    0
    3,377
    3,218
    11.02%
    2.80%
    10,691
  • 2025/01/17
    496
    0
    3,072
    3,568
    11.11%
    0.79%
    9,967
  • 2025/01/16
    2,387
    0
    6,182
    8,569
    11.24%
    4.02%
    24,997
  • 2025/01/15
    1,928
    0
    9,572
    11,500
    10.74%
    0.93%
    16,423
  • 2025/01/14
    48
    0
    9,527
    9,575
    9.56%
    1.71%
    18,103
  • 2025/01/13
    7
    0
    47,688
    47,695
    9.32%
    10.03%
    64,006
  • 2025/01/10
    1,346
    0
    13,249
    14,595
    9.75%
    3.41%
    19,571
  • 2025/01/09
    988
    0
    1,450
    2,438
    9.17%
    3.30%
    14,051
  • 2025/01/08
    1,550
    0
    15,093
    16,643
    8.92%
    3.19%
    25,777
  • 2025/01/07
    514
    0
    8,965
    9,479
    8.32%
    0.07%
    14,204
  • 2025/01/06
    382
    0
    15,937
    16,319
    7.88%
    0.14%
    27,963
  • 2025/01/03
    3,229
    0
    27,828
    31,057
    8.65%
    3.60%
    41,273
  • 2025/01/02
    -1,053
    0
    17,331
    16,278
    7.63%
    0.87%
    27,777
  • 2024/12/31
    4,127
    0
    18,418
    22,545
    7.60%
    2.08%
    31,504
  • 2024/12/30
    5,265
    0
    25,155
    30,420
    6.66%
    2.43%
    35,883
  • 2024/12/27
    -1,307
    0
    -374
    -1,681
    5.52%
    0.68%
    5,834
  • 2024/12/26
    2,638
    0
    14,893
    17,531
    5.72%
    0.61%
    21,508
  • 2024/12/25
    6,373
    0
    516
    6,889
    6.01%
    0.69%
    10,661
  • 2024/12/24
    5,076
    0
    -5,106
    -30
    4.91%
    0.53%
    13,708
  • 2024/12/23
    2,779
    0
    6,294
    9,073
    4.85%
    1.86%
    16,141
  • 2024/12/20
    -3,847
    0
    -10,134
    -13,981
    4.35%
    0.92%
    17,976
  • 2024/12/19
    -797
    0
    -1,425
    -2,222
    5.00%
    0.69%
    16,052
  • 2024/12/18
    300
    0
    -5,340
    -5,040
    5.11%
    1.43%
    12,263
  • 2024/12/17
    -1,172
    0
    6,616
    5,444
    4.98%
    0.52%
    15,286
  • 2024/12/16
    1,460
    0
    41,996
    43,456
    5.01%
    1.90%
    53,744
  • 2024/12/13
    1,171
    0
    24,821
    25,992
    5.18%
    0.53%
    31,695
  • 2024/12/12
    7,477
    0
    92,865
    100,342
    5.26%
    2.72%
    119,987
  • 2024/12/11
    9,345
    0
    32,792
    42,137
    4.49%
    1.90%
    52,537
  • 2024/12/10
    -2,889
    0
    -1,664
    -4,553
    3.24%
    0.40%
    27,647
  • 2024/12/09
    5,760
    0
    -60,059
    -54,299
    3.61%
    1.10%
    71,777
  • 2024/12/06
    -2,637
    0
    -49,887
    -52,524
    3.09%
    1.01%
    59,952
  • 2024/12/05
    -11,770
    0
    -42,535
    -54,305
    3.78%
    3.46%
    61,319
  • 2024/12/04
    14,865
    0
    54,087
    68,952
    5.59%
    4.07%
    81,923
  • 2024/12/03
    -7,034
    0
    -20,740
    -27,774
    3.19%
    0.47%
    41,147
  • 2024/12/02
    -3,500
    0
    -12,579
    -16,079
    4.40%
    1.31%
    28,696
  • 2024/11/29
    1,322
    0
    11,605
    12,927
    4.97%
    1.64%
    23,108
  • 2024/11/28
    -6,229
    0
    -1,463
    -7,692
    4.77%
    0.47%
    20,121
  • 2024/11/27
    -3,825
    0
    -11,045
    -14,870
    5.71%
    0.62%
    21,358
  • 2024/11/26
    -749
    0
    -8,531
    -9,280
    6.28%
    3.50%
    40,546
  • 2024/11/25
    1,959
    0
    26,699
    28,658
    6.37%
    0.68%
    41,872
  • 2024/11/22
    7,189
    0
    44,217
    51,406
    6.47%
    2.54%
    60,509
  • 2024/11/21
    160
    0
    -629
    -469
    5.22%
    0.31%
    14,297
  • 2024/11/20
    2,558
    0
    11,946
    14,504
    5.74%
    0.23%
    24,080
  • 2024/11/19
    16,364
    0
    33,998
    50,362
    5.26%
    4.82%
    67,262
  • 2024/11/18
    4,616
    0
    -31,738
    -27,122
    2.86%
    1.50%
    46,235
  • 2024/11/15
    -2,012
    0
    -7,956
    -9,968
    2.36%
    0.00%
    26,610
  • 2024/11/14
    3,084
    0
    -5,447
    -2,363
    2.65%
    0.47%
    23,749
  • 2024/11/13
    -589
    0
    -15,613
    -16,202
    2.23%
    1.27%
    30,250
  • 2024/11/12
    -28,247
    0
    -73,222
    -101,469
    2.31%
    4.85%
    119,534
  • 2024/11/11
    -3,048
    0
    -10,263
    -13,311
    6.16%
    3.30%
    31,652
  • 2024/11/08
    -1,682
    0
    16,210
    14,528
    6.65%
    0.73%
    22,952
  • 2024/11/07
    1,065
    0
    27,972
    29,037
    6.73%
    2.54%
    38,721
  • 2024/11/06
    -2,573
    0
    30,173
    27,600
    6.19%
    1.40%
    49,058
  • 2024/11/05
    7,412
    0
    52,582
    59,994
    6.33%
    2.64%
    72,016
  • 2024/11/04
    2,189
    0
    9,440
    11,629
    4.97%
    0.00%
    30,568
  • 2024/11/01
    20,616
    0
    62,935
    83,551
    5.21%
    7.47%
    112,824
  • 2024/10/30
    -1,777
    0
    -35,078
    -36,855
    2.46%
    0.24%
    46,166
  • 2024/10/29
    -1,410
    0
    -72,530
    -73,940
    2.59%
    3.46%
    82,842
  • 2024/10/28
    -7,080
    0
    -69,855
    -76,935
    3.04%
    4.93%
    88,812
  • 2024/10/25
    -4,096
    0
    -14,807
    -18,903
    4.44%
    3.04%
    28,629
  • 2024/10/24
    39
    0
    789
    828
    5.07%
    0.14%
    16,407
  • 2024/10/23
    18,747
    0
    26,770
    45,517
    5.00%
    4.93%
    61,496
  • 2024/10/22
    202
    0
    -4,707
    -4,505
    1.97%
    1.38%
    23,375
  • 2024/10/21
    -6,577
    0
    -40,695
    -47,272
    1.82%
    3.56%
    58,884
  • 2024/10/18
    -705
    0
    -8,687
    -9,392
    3.06%
    0.45%
    19,191
  • 2024/10/17
    299
    0
    -12,287
    -11,988
    3.18%
    0.15%
    17,039
  • 2024/10/16
    -2,665
    0
    -14,497
    -17,162
    3.11%
    0.22%
    25,218
  • 2024/10/15
    -14,786
    0
    -31,553
    -46,339
    3.60%
    8.80%
    74,498
  • 2024/10/14
    -3,918
    0
    1,037
    -2,881
    7.02%
    1.93%
    26,285
  • 2024/10/11
    -285
    0
    31,470
    31,185
    7.43%
    3.29%
    45,644
  • 2024/10/09
    -8,181
    0
    27,656
    19,475
    6.99%
    4.71%
    68,043
  • 2024/10/08
    4,942
    0
    78,808
    83,750
    8.45%
    4.87%
    126,322
  • 2024/10/07
    -2,194
    0
    37,314
    35,120
    6.89%
    0.76%
    68,676
  • 2024/10/04
    43,733
    0
    142,347
    186,080
    6.62%
    15.75%
    259,297
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期元大S&P原油反1
    00673R.TW
    7.24
    0.060.84%
    16,120
  • 台積電
    2330.TW
    910.00
    42.004.41%
    50,850
  • 鴻海
    2317.TW
    146.00
    8.005.19%
    126,656
  • 元大美債20正2
    00680L.TW
    7.98
    0.253.23%
    74,366
  • 元大台灣50反1
    00632R.TW
    25.33
    0.933.81%
    79,554
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。