期街口布蘭特正2

00715L

ETF

17.670.84(4.54%)

收盤 | 2024/04/18 14:30 更新

18,248成交量

-本益比 (同業平均)

連2跌 (6.75%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
502
693
-191
連2買→賣 (-191)
投信
0
0
0
連81平 (0)
自營商
4,389
5,934
-1,546
連2賣 (-5,505)
三大法人
4,891
6,627
-1,737
連2賣 (-5,366)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-191
0
-1,546
-1,737
8.70%
4.54%
18,248
2024/04/17
330
0
-3,959
-3,629
8.79%
2.32%
12,332
2024/04/16
461
0
2,306
2,767
8.60%
1.77%
15,761
2024/04/15
-516
0
-1,742
-2,258
8.30%
0.27%
17,980
2024/04/12
-245
0
-745
-990
8.49%
0.32%
5,713
2024/04/11
-26
0
3,348
3,322
8.49%
3.14%
9,984
2024/04/10
352
0
-3,384
-3,032
8.26%
2.42%
10,479
2024/04/09
348
0
652
1,000
8.01%
1.47%
9,734
2024/04/08
894
0
4,880
5,774
7.80%
2.17%
22,773
2024/04/03
299
0
9,056
9,355
7.30%
2.51%
17,139
2024/04/02
151
0
2,836
2,987
7.08%
1.39%
9,980
2024/04/01
267
0
-918
-651
6.89%
0.88%
7,856
2024/03/29
966
0
2,480
3,446
6.66%
2.64%
14,175
2024/03/28
247
0
5,356
5,603
6.28%
1.96%
8,933
2024/03/27
691
0
-2,785
-2,094
6.11%
2.73%
8,757
2024/03/26
672
0
-366
306
5.81%
2.13%
13,843
2024/03/25
-123
0
-251
-374
5.50%
1.35%
8,748
2024/03/22
-1,412
0
107
-1,305
5.51%
2.64%
13,735
2024/03/21
-90
0
-372
-462
6.04%
1.01%
11,915
2024/03/20
1,783
0
11,055
12,838
7.65%
1.26%
16,991
2024/03/19
118
0
7,597
7,715
6.78%
2.52%
15,019
2024/03/18
-458
0
6,219
5,761
6.44%
1.18%
12,840
2024/03/15
1,080
0
14,351
15,431
6.40%
3.08%
22,788
2024/03/14
1,182
0
20,694
21,876
5.89%
3.59%
27,593
2024/03/13
-17
0
503
486
5.36%
0.27%
8,613
2024/03/12
2,190
0
5,162
7,352
5.30%
1.77%
18,647
2024/03/11
-3,088
0
-18,180
-21,268
4.55%
4.04%
29,624
2024/03/08
1,578
0
6,287
7,865
5.47%
1.05%
12,203
2024/03/07
2,986
0
5,163
8,149
4.89%
1.06%
13,081
2024/03/06
-3,475
0
-2,201
-5,676
3.98%
0.73%
9,726
2024/03/05
-2,057
0
-3,951
-6,008
4.99%
1.82%
11,575
2024/03/04
1,739
0
17,880
19,619
6.83%
3.01%
27,389
2024/03/01
347
0
3,267
3,614
6.11%
0.00%
7,932
2024/02/29
242
0
4,270
4,512
5.87%
1.22%
8,455
2024/02/27
1,772
0
11,319
13,091
5.71%
2.92%
15,571
2024/02/26
-1,490
0
-10,446
-11,936
5.16%
4.26%
18,822
2024/02/23
805
0
5,573
6,378
6.68%
0.00%
9,246
2024/02/22
454
0
7,618
8,072
6.35%
1.28%
11,705
2024/02/21
-144
0
4,561
4,417
6.10%
1.85%
13,339
2024/02/20
213
0
19,419
19,632
5.60%
1.62%
24,653
2024/02/19
-1,349
0
13,779
12,430
6.30%
0.20%
18,432
2024/02/16
3,614
0
29,839
33,453
6.60%
3.34%
41,341
2024/02/15
16,210
0
63,107
79,317
6.20%
7.01%
108,917
2024/02/05
-2,230
0
-52,529
-54,759
2.91%
2.47%
66,550
2024/02/02
-4,770
0
-31,794
-36,564
3.60%
4.25%
47,701
2024/02/01
1,030
0
-230
800
4.56%
2.84%
21,010
2024/01/31
-1,024
0
5,532
4,508
4.25%
0.27%
15,840
2024/01/30
651
0
-1,585
-934
4.27%
2.90%
26,643
2024/01/29
2,573
0
47,688
50,261
4.08%
4.47%
69,412
2024/01/26
2,787
0
46,020
48,807
4.24%
3.79%
61,961
2024/01/25
1,613
0
20,935
22,548
3.57%
1.89%
30,332
2024/01/24
-2,091
0
-4,516
-6,607
3.23%
1.15%
16,983
2024/01/23
5,782
0
35,400
41,182
3.52%
4.28%
59,971
2024/01/22
-1,268
0
-6,236
-7,504
2.53%
1.70%
20,482
2024/01/19
2,059
0
18,511
20,570
3.45%
1.50%
27,422
2024/01/18
730
0
3,398
4,128
3.07%
0.83%
19,358
2024/01/17
-1,978
0
-6,024
-8,002
2.94%
1.12%
17,154
2024/01/16
554
0
-4,400
-3,846
3.24%
0.22%
20,929
2024/01/15
809
0
-7,711
-6,902
3.14%
0.37%
19,314
2024/01/12
4,090
0
45,043
49,133
3.02%
3.69%
67,186
2024/01/11
-3,051
0
-11,803
-14,854
2.33%
1.14%
21,066
2024/01/10
7,022
0
25,556
32,578
2.76%
3.87%
42,940
2024/01/09
-2,759
0
-34,406
-37,165
1.74%
3.58%
48,732
2024/01/08
-949
0
3,787
2,838
2.13%
0.98%
27,103
2024/01/05
-166
0
-5,305
-5,471
2.26%
1.27%
20,424
2024/01/04
6,328
0
49,810
56,138
2.27%
7.27%
71,375
2024/01/03
-3,980
0
-55,336
-59,316
1.36%
5.86%
69,577
2024/01/02
1,279
0
6,914
8,193
2.02%
1.68%
26,889
2023/12/29
-3,758
0
-34,588
-38,346
1.83%
4.11%
59,269
2023/12/28
-4,676
0
-6,563
-11,239
2.37%
3.81%
33,696
2023/12/27
8,090
0
23,021
31,111
4.35%
3.96%
46,668
2023/12/26
-394
0
4,544
4,150
3.09%
1.19%
10,793
2023/12/25
160
0
2,904
3,064
3.09%
2.81%
17,807
2023/12/22
2,574
0
14,916
17,490
3.07%
0.65%
33,183
2023/12/21
2,213
0
19,128
21,341
2.65%
0.00%
33,783
2023/12/20
597
0
23,793
24,390
2.30%
2.45%
45,182
2023/12/19
2,400
0
23,864
26,264
2.78%
2.99%
45,220
2023/12/18
1,019
0
14,630
15,649
2.62%
0.23%
30,233
2023/12/15
4,502
0
41,506
46,008
2.46%
5.68%
65,698
2023/12/14
4,296
0
1,732
6,028
1.90%
3.01%
38,904
2023/12/13
-4,788
0
-84,022
-88,810
1.39%
8.42%
126,457
2023/12/12
893
0
-195
698
2.31%
0.31%
17,045
2023/12/11
305
0
-8,476
-8,171
2.19%
3.41%
36,400
2023/12/08
1,711
0
-36,485
-34,774
2.16%
0.40%
57,507
2023/12/07
-2,315
0
-61,480
-63,795
1.27%
6.13%
84,436
2023/12/06
213
0
-23,241
-23,028
1.90%
2.05%
40,269
2023/12/05
-95
0
-22,218
-22,313
1.94%
0.58%
32,968
2023/12/04
-1,718
0
-77,487
-79,205
2.04%
6.02%
98,226
2023/12/01
-3,462
0
-27,759
-31,221
2.65%
4.57%
44,147
2023/11/30
3,432
0
23,376
26,808
3.48%
4.01%
37,733
2023/11/29
1,102
0
9,881
10,983
2.69%
2.65%
24,777
2023/11/28
-301
0
-6,423
-6,724
2.44%
0.21%
12,990
2023/11/27
-2,424
0
-16,742
-19,166
2.51%
3.25%
28,508
2023/11/24
1,136
0
1,408
2,544
3.03%
0.61%
16,378
2023/11/23
-74
0
-11,087
-11,161
2.78%
3.29%
28,474
2023/11/22
891
0
11,633
12,524
2.79%
1.40%
21,694
2023/11/21
-770
0
17,493
16,723
2.54%
1.42%
38,849
2023/11/20
13,753
0
17,219
30,972
3.94%
8.04%
53,344
2023/11/17
-5,248
0
-47,734
-52,982
1.15%
7.19%
81,216
2023/11/16
-5,536
0
-11,174
-16,710
2.37%
4.84%
31,820
2023/11/15
225
0
643
868
3.57%
0.45%
16,503
2023/11/14
4,639
0
13,280
17,919
3.50%
4.85%
34,709
2023/11/13
1,591
0
-740
851
2.50%
0.41%
25,387
2023/11/10
646
0
-8,975
-8,329
2.18%
2.00%
27,742
2023/11/09
-1,683
0
-38,817
-40,500
2.10%
4.29%
59,567
2023/11/08
141
0
-34,317
-34,176
2.67%
7.80%
71,974
2023/11/07
-261
0
-8,323
-8,584
2.86%
1.14%
21,110
2023/11/06
-1,060
0
-23,479
-24,539
3.02%
4.27%
38,975
2023/11/03
2,183
0
4,120
6,303
3.45%
3.71%
24,242
2023/11/02
202
0
-11,773
-11,571
2.83%
0.06%
20,916
2023/11/01
-59
0
-19,686
-19,745
2.85%
3.24%
28,025
2023/10/31
-1,186
0
-19,502
-20,688
3.00%
3.24%
30,447
2023/10/30
-92
0
-46
-138
3.64%
0.17%
11,455
2023/10/27
-552
0
-6,296
-6,848
3.67%
1.21%
19,933
2023/10/26
1,872
0
3,591
5,463
3.85%
4.20%
17,710
2023/10/25
-1,518
0
-7,472
-8,990
3.24%
4.29%
29,807
2023/10/24
39
0
-7,126
-7,087
3.78%
2.05%
16,075
2023/10/23
-3,140
0
-534
-3,674
3.77%
4.13%
30,178
2023/10/20
1,718
0
7,930
9,648
4.81%
3.92%
31,410
2023/10/19
1,391
0
-1,993
-602
4.24%
0.16%
15,495

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大S&P原油反1
00673R.TW
7.19
0.141.99%
21,271
元大美債20正2
00680L.TW
8.09
0.172.15%
26,188
元大滬深300正2
00637L.TW
13.74
0.302.23%
77,157
國泰20年美債正2
00688L.TW
8.06
0.182.28%
15,682
元大台灣50反1
00632R.TW
3.92
0.020.51%
145,089

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。