期街口布蘭特正2

00715L

ETF

16.290.04(0.25%)

收盤 | 2024/07/26 14:30 更新

10,705成交量

-本益比 (同業平均)

連3跌→漲 (0.25%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
676
-653
買→賣 (-653)
投信
0
0
0
連87平 (0)
自營商
1,827
7,344
-5,516
連3賣 (-24,490)
三大法人
1,850
8,020
-6,169
連3賣 (-26,059)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-653
0
-5,516
-6,169
4.19%
0.25%
10,705
2024/07/23
457
0
-7,734
-7,277
4.49%
1.46%
9,863
2024/07/22
-1,373
0
-11,240
-12,613
4.28%
3.17%
21,637
2024/07/19
-426
0
1,026
600
5.14%
1.50%
5,849
2024/07/18
387
0
2,247
2,634
5.37%
3.66%
15,012
2024/07/17
-309
0
-5,886
-6,195
5.11%
2.00%
10,293
2024/07/16
-54
0
-1,493
-1,547
5.32%
1.28%
4,164
2024/07/15
172
0
1,481
1,653
7.28%
0.63%
5,539
2024/07/12
-36
0
-1,264
-1,300
6.96%
0.63%
4,664
2024/07/11
468
0
1,812
2,280
6.98%
2.95%
9,143
2024/07/10
-201
0
-2,821
-3,022
6.65%
2.53%
8,897
2024/07/09
188
0
4,187
4,375
6.64%
1.58%
8,274
2024/07/08
191
0
1,294
1,485
8.41%
1.89%
9,651
2024/07/05
-14
0
1,435
1,421
8.22%
0.45%
7,449
2024/07/04
460
0
4,498
4,958
7.97%
0.00%
7,142
2024/07/03
772
0
1,038
1,810
7.78%
0.06%
6,436
2024/07/02
292
0
8,353
8,645
7.36%
3.40%
11,743
2024/07/01
-34
0
-209
-243
7.01%
0.57%
4,556
2024/06/28
385
0
8,859
9,244
6.94%
3.25%
11,913
2024/06/27
260
0
1,854
2,114
6.60%
0.94%
7,325
2024/06/26
312
0
1,353
1,665
8.10%
0.93%
6,911
2024/06/25
122
0
4,770
4,892
7.79%
2.19%
10,470
2024/06/24
1,161
0
5,089
6,250
7.51%
0.88%
9,900
2024/06/21
408
0
6,284
6,692
6.92%
1.01%
10,413
2024/06/20
24
0
6,541
6,565
6.56%
0.65%
9,816
2024/06/19
1,727
0
12,928
14,655
6.39%
2.85%
18,473
2024/06/18
923
0
30,532
31,455
5.86%
3.97%
35,184
2024/06/17
-123
0
2,422
2,299
5.28%
0.50%
5,786
2024/06/14
198
0
8,528
8,726
5.19%
0.38%
11,850
2024/06/13
133
0
12,648
12,781
4.93%
0.31%
16,339
2024/06/12
2,871
0
17,590
20,461
4.71%
2.05%
28,562
2024/06/11
6,997
0
31,105
38,102
3.74%
3.93%
50,142
2024/06/07
1,607
0
23,249
24,856
2.98%
2.95%
35,547
2024/06/06
1,991
0
-553
1,438
2.56%
2.89%
24,910
2024/06/05
1,010
0
-35,003
-33,993
2.12%
1.73%
44,105
2024/06/04
-3,928
0
-39,176
-43,104
1.97%
7.15%
65,620
2024/06/03
-3,087
0
-24,649
-27,736
2.51%
1.90%
32,156
2024/05/31
-1,873
0
-24,881
-26,754
3.74%
3.24%
29,857
2024/05/30
-147
0
-1,829
-1,976
4.47%
1.62%
10,346
2024/05/29
71
0
16,306
16,377
4.47%
3.16%
26,827
2024/05/28
745
0
16,030
16,775
4.22%
1.90%
24,735
2024/05/27
873
0
5,964
6,837
3.74%
2.06%
13,215
2024/05/24
-510
0
-7,556
-8,066
3.46%
0.26%
11,270
2024/05/23
249
0
-15,944
-15,695
3.62%
2.39%
22,815
2024/05/22
-1,328
0
-19,042
-20,370
3.93%
1.97%
24,517
2024/05/21
-82
0
-1,958
-2,040
4.74%
1.58%
7,993
2024/05/20
218
0
6,511
6,729
4.77%
1.48%
12,461
2024/05/17
1,536
0
6,944
8,480
4.59%
1.18%
12,251
2024/05/16
-134
0
-588
-722
3.94%
0.12%
6,665
2024/05/15
-131
0
-10,649
-10,780
3.99%
1.41%
14,174
2024/05/14
854
0
4,228
5,082
5.44%
2.07%
11,392
2024/05/13
-760
0
-11,952
-12,712
5.11%
4.32%
23,473
2024/05/10
-327
0
5,312
4,985
5.42%
1.15%
14,039
2024/05/09
331
0
6,767
7,098
5.54%
2.94%
12,574
2024/05/08
780
0
-8,816
-8,036
5.42%
1.90%
17,858
2024/05/07
380
0
-4,412
-4,032
5.23%
0.49%
11,233
2024/05/06
1,108
0
-12,107
-10,999
5.09%
1.64%
20,215
2024/05/03
-1,321
0
-8,372
-9,693
4.99%
0.42%
15,108
2024/05/02
-591
0
-9,879
-10,470
5.65%
6.80%
37,163
2024/04/30
368
0
-822
-454
6.33%
1.33%
6,505
2024/04/29
-120
0
260
140
6.17%
1.15%
5,672
2024/04/26
-349
0
6,459
6,110
6.15%
2.01%
9,156
2024/04/25
278
0
-1,177
-899
6.25%
0.50%
4,161
2024/04/24
-266
0
8,110
7,844
6.07%
1.76%
12,119
2024/04/23
-216
0
2,204
1,988
6.14%
1.85%
10,842
2024/04/22
-1,921
0
-4,642
-6,563
6.23%
5.30%
19,958
2024/04/19
-2,402
0
-5,082
-7,484
7.66%
3.62%
53,999
2024/04/18
-191
0
-1,546
-1,737
8.70%
4.54%
18,248
2024/04/17
330
0
-3,959
-3,629
8.79%
2.32%
12,332
2024/04/16
461
0
2,306
2,767
8.60%
1.77%
15,761
2024/04/15
-516
0
-1,742
-2,258
8.30%
0.27%
17,980
2024/04/12
-245
0
-745
-990
8.49%
0.32%
5,713
2024/04/11
-26
0
3,348
3,322
8.49%
3.14%
9,984
2024/04/10
352
0
-3,384
-3,032
8.26%
2.42%
10,479
2024/04/09
348
0
652
1,000
8.01%
1.47%
9,734
2024/04/08
894
0
4,880
5,774
7.80%
2.17%
22,773
2024/04/03
299
0
9,056
9,355
7.30%
2.51%
17,139
2024/04/02
151
0
2,836
2,987
7.08%
1.39%
9,980
2024/04/01
267
0
-918
-651
6.89%
0.88%
7,856
2024/03/29
966
0
2,480
3,446
6.66%
2.64%
14,175
2024/03/28
247
0
5,356
5,603
6.28%
1.96%
8,933
2024/03/27
691
0
-2,785
-2,094
6.11%
2.73%
8,757
2024/03/26
672
0
-366
306
5.81%
2.13%
13,843
2024/03/25
-123
0
-251
-374
5.50%
1.35%
8,748
2024/03/22
-1,412
0
107
-1,305
5.51%
2.64%
13,735
2024/03/21
-90
0
-372
-462
6.04%
1.01%
11,915
2024/03/20
1,783
0
11,055
12,838
7.65%
1.26%
16,991
2024/03/19
118
0
7,597
7,715
6.78%
2.52%
15,019
2024/03/18
-458
0
6,219
5,761
6.44%
1.18%
12,840
2024/03/15
1,080
0
14,351
15,431
6.40%
3.08%
22,788
2024/03/14
1,182
0
20,694
21,876
5.89%
3.59%
27,593
2024/03/13
-17
0
503
486
5.36%
0.27%
8,613
2024/03/12
2,190
0
5,162
7,352
5.30%
1.77%
18,647
2024/03/11
-3,088
0
-18,180
-21,268
4.55%
4.04%
29,624
2024/03/08
1,578
0
6,287
7,865
5.47%
1.05%
12,203
2024/03/07
2,986
0
5,163
8,149
4.89%
1.06%
13,081
2024/03/06
-3,475
0
-2,201
-5,676
3.98%
0.73%
9,726
2024/03/05
-2,057
0
-3,951
-6,008
4.99%
1.82%
11,575
2024/03/04
1,739
0
17,880
19,619
6.83%
3.01%
27,389
2024/03/01
347
0
3,267
3,614
6.11%
0.00%
7,932
2024/02/29
242
0
4,270
4,512
5.87%
1.22%
8,455
2024/02/27
1,772
0
11,319
13,091
5.71%
2.92%
15,571
2024/02/26
-1,490
0
-10,446
-11,936
5.16%
4.26%
18,822
2024/02/23
805
0
5,573
6,378
6.68%
0.00%
9,246
2024/02/22
454
0
7,618
8,072
6.35%
1.28%
11,705
2024/02/21
-144
0
4,561
4,417
6.10%
1.85%
13,339
2024/02/20
213
0
19,419
19,632
5.60%
1.62%
24,653
2024/02/19
-1,349
0
13,779
12,430
6.30%
0.20%
18,432
2024/02/16
3,614
0
29,839
33,453
6.60%
3.34%
41,341
2024/02/15
16,210
0
63,107
79,317
6.20%
7.01%
108,917
2024/02/05
-2,230
0
-52,529
-54,759
2.91%
2.47%
66,550
2024/02/02
-4,770
0
-31,794
-36,564
3.60%
4.25%
47,701
2024/02/01
1,030
0
-230
800
4.56%
2.84%
21,010
2024/01/31
-1,024
0
5,532
4,508
4.25%
0.27%
15,840
2024/01/30
651
0
-1,585
-934
4.27%
2.90%
26,643
2024/01/29
2,573
0
47,688
50,261
4.08%
4.47%
69,412

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
期元大S&P原油反1
00673R.TW
7.26
0.000.00%
23,701
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。