期街口布蘭特正2

00715L

ETF

12.580.35(2.86%)

收盤 | 2024/09/13 14:30 更新

69,490成交量

-本益比 (同業平均)

連2漲 (7.16%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
15,503
3,509
11,994
連2買 (15,043)
投信
0
0
0
連87平 (0)
自營商
20,164
6,760
13,404
連7賣→買 (13,404)
三大法人
35,667
10,269
25,398
連7賣→買 (25,398)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
11,994
0
13,404
25,398
2.42%
2.86%
69,490
2024/09/12
3,049
0
-24,804
-21,755
1.29%
4.17%
57,430
2024/09/11
-475
0
-72,210
-72,685
1.02%
6.00%
125,675
2024/09/10
-1,596
0
-26,319
-27,915
1.04%
0.40%
44,737
2024/09/09
712
0
-47,281
-46,569
0.91%
2.11%
64,387
2024/09/06
368
0
-63,348
-62,980
0.86%
0.77%
85,907
2024/09/05
-1,671
0
-154,566
-156,237
0.86%
2.86%
187,885
2024/09/04
-8,691
0
-74,676
-83,367
1.29%
8.09%
129,203
2024/09/03
3,442
0
20,570
24,012
1.93%
1.83%
36,540
2024/09/02
-13,068
0
-75,783
-88,851
1.26%
5.96%
101,436
2024/08/30
3,886
0
16,497
20,383
3.88%
3.21%
38,985
2024/08/29
-1,000
0
-18,552
-19,552
3.05%
1.81%
30,483
2024/08/28
398
0
11,421
11,819
3.65%
3.75%
45,242
2024/08/27
10,800
0
75,705
86,505
4.28%
4.31%
103,286
2024/08/26
3,142
0
29,369
32,511
2.13%
4.21%
56,660
2024/08/23
1,951
0
-5,231
-3,280
1.54%
2.89%
37,915
2024/08/22
-2,632
0
-63,359
-65,991
1.22%
2.54%
83,866
2024/08/21
429
0
-41,338
-40,909
1.94%
0.84%
51,641
2024/08/20
-7,504
0
-71,696
-79,200
1.02%
4.79%
95,716
2024/08/19
-4,110
0
-16,463
-20,573
3.11%
3.34%
34,454
2024/08/16
898
0
8,820
9,718
4.15%
1.83%
16,405
2024/08/15
395
0
7,635
8,031
3.80%
2.98%
31,467
2024/08/14
788
0
2,113
2,901
3.64%
1.32%
25,546
2024/08/13
2,593
0
36,544
39,137
3.35%
3.97%
49,528
2024/08/12
577
0
6,756
7,333
2.62%
1.79%
15,797
2024/08/09
1,301
0
3,962
5,263
2.45%
1.41%
26,963
2024/08/08
5,815
0
5,550
11,365
2.12%
3.12%
49,644
2024/08/07
-4,838
0
-43,403
-48,241
0.86%
0.96%
67,738
2024/08/06
-1,251
0
-22,392
-23,643
2.12%
1.96%
54,822
2024/08/05
-2,933
0
-75,027
-77,960
2.42%
8.75%
106,263
2024/08/02
-304
0
-8,362
-8,666
2.65%
3.34%
20,579
2024/08/01
2,016
0
4,276
6,292
2.77%
4.86%
37,346
2024/07/31
-1,080
0
-17,226
-18,306
2.10%
1.65%
28,314
2024/07/30
-825
0
-32,059
-32,884
2.56%
4.88%
41,054
2024/07/29
-920
0
-12,478
-13,398
3.30%
1.96%
21,926
2024/07/26
-653
0
-5,516
-6,169
4.19%
0.25%
10,705
2024/07/23
457
0
-7,734
-7,277
4.49%
1.46%
9,863
2024/07/22
-1,373
0
-11,240
-12,613
4.28%
3.17%
21,637
2024/07/19
-426
0
1,026
600
5.14%
1.50%
5,849
2024/07/18
387
0
2,247
2,634
5.37%
3.66%
15,012
2024/07/17
-309
0
-5,886
-6,195
5.11%
2.00%
10,293
2024/07/16
-54
0
-1,493
-1,547
5.32%
1.28%
4,164
2024/07/15
172
0
1,481
1,653
7.28%
0.63%
5,539
2024/07/12
-36
0
-1,264
-1,300
6.96%
0.63%
4,664
2024/07/11
468
0
1,812
2,280
6.98%
2.95%
9,143
2024/07/10
-201
0
-2,821
-3,022
6.65%
2.53%
8,897
2024/07/09
188
0
4,187
4,375
6.64%
1.58%
8,274
2024/07/08
191
0
1,294
1,485
8.41%
1.89%
9,651
2024/07/05
-14
0
1,435
1,421
8.22%
0.45%
7,449
2024/07/04
460
0
4,498
4,958
7.97%
0.00%
7,142
2024/07/03
772
0
1,038
1,810
7.78%
0.06%
6,436
2024/07/02
292
0
8,353
8,645
7.36%
3.40%
11,743
2024/07/01
-34
0
-209
-243
7.01%
0.57%
4,556
2024/06/28
385
0
8,859
9,244
6.94%
3.25%
11,913
2024/06/27
260
0
1,854
2,114
6.60%
0.94%
7,325
2024/06/26
312
0
1,353
1,665
8.10%
0.93%
6,911
2024/06/25
122
0
4,770
4,892
7.79%
2.19%
10,470
2024/06/24
1,161
0
5,089
6,250
7.51%
0.88%
9,900
2024/06/21
408
0
6,284
6,692
6.92%
1.01%
10,413
2024/06/20
24
0
6,541
6,565
6.56%
0.65%
9,816
2024/06/19
1,727
0
12,928
14,655
6.39%
2.85%
18,473
2024/06/18
923
0
30,532
31,455
5.86%
3.97%
35,184
2024/06/17
-123
0
2,422
2,299
5.28%
0.50%
5,786
2024/06/14
198
0
8,528
8,726
5.19%
0.38%
11,850
2024/06/13
133
0
12,648
12,781
4.93%
0.31%
16,339
2024/06/12
2,871
0
17,590
20,461
4.71%
2.05%
28,562
2024/06/11
6,997
0
31,105
38,102
3.74%
3.93%
50,142
2024/06/07
1,607
0
23,249
24,856
2.98%
2.95%
35,547
2024/06/06
1,991
0
-553
1,438
2.56%
2.89%
24,910
2024/06/05
1,010
0
-35,003
-33,993
2.12%
1.73%
44,105
2024/06/04
-3,928
0
-39,176
-43,104
1.97%
7.15%
65,620
2024/06/03
-3,087
0
-24,649
-27,736
2.51%
1.90%
32,156
2024/05/31
-1,873
0
-24,881
-26,754
3.74%
3.24%
29,857
2024/05/30
-147
0
-1,829
-1,976
4.47%
1.62%
10,346
2024/05/29
71
0
16,306
16,377
4.47%
3.16%
26,827
2024/05/28
745
0
16,030
16,775
4.22%
1.90%
24,735
2024/05/27
873
0
5,964
6,837
3.74%
2.06%
13,215
2024/05/24
-510
0
-7,556
-8,066
3.46%
0.26%
11,270
2024/05/23
249
0
-15,944
-15,695
3.62%
2.39%
22,815
2024/05/22
-1,328
0
-19,042
-20,370
3.93%
1.97%
24,517
2024/05/21
-82
0
-1,958
-2,040
4.74%
1.58%
7,993
2024/05/20
218
0
6,511
6,729
4.77%
1.48%
12,461
2024/05/17
1,536
0
6,944
8,480
4.59%
1.18%
12,251
2024/05/16
-134
0
-588
-722
3.94%
0.12%
6,665
2024/05/15
-131
0
-10,649
-10,780
3.99%
1.41%
14,174
2024/05/14
854
0
4,228
5,082
5.44%
2.07%
11,392
2024/05/13
-760
0
-11,952
-12,712
5.11%
4.32%
23,473
2024/05/10
-327
0
5,312
4,985
5.42%
1.15%
14,039
2024/05/09
331
0
6,767
7,098
5.54%
2.94%
12,574
2024/05/08
780
0
-8,816
-8,036
5.42%
1.90%
17,858
2024/05/07
380
0
-4,412
-4,032
5.23%
0.49%
11,233
2024/05/06
1,108
0
-12,107
-10,999
5.09%
1.64%
20,215
2024/05/03
-1,321
0
-8,372
-9,693
4.99%
0.42%
15,108
2024/05/02
-591
0
-9,879
-10,470
5.65%
6.80%
37,163
2024/04/30
368
0
-822
-454
6.33%
1.33%
6,505
2024/04/29
-120
0
260
140
6.17%
1.15%
5,672
2024/04/26
-349
0
6,459
6,110
6.15%
2.01%
9,156
2024/04/25
278
0
-1,177
-899
6.25%
0.50%
4,161
2024/04/24
-266
0
8,110
7,844
6.07%
1.76%
12,119
2024/04/23
-216
0
2,204
1,988
6.14%
1.85%
10,842
2024/04/22
-1,921
0
-4,642
-6,563
6.23%
5.30%
19,958
2024/04/19
-2,402
0
-5,082
-7,484
7.66%
3.62%
53,999
2024/04/18
-191
0
-1,546
-1,737
8.70%
4.54%
18,248
2024/04/17
330
0
-3,959
-3,629
8.79%
2.32%
12,332
2024/04/16
461
0
2,306
2,767
8.60%
1.77%
15,761
2024/04/15
-516
0
-1,742
-2,258
8.30%
0.27%
17,980
2024/04/12
-245
0
-745
-990
8.49%
0.32%
5,713
2024/04/11
-26
0
3,348
3,322
8.49%
3.14%
9,984
2024/04/10
352
0
-3,384
-3,032
8.26%
2.42%
10,479
2024/04/09
348
0
652
1,000
8.01%
1.47%
9,734
2024/04/08
894
0
4,880
5,774
7.80%
2.17%
22,773
2024/04/03
299
0
9,056
9,355
7.30%
2.51%
17,139
2024/04/02
151
0
2,836
2,987
7.08%
1.39%
9,980
2024/04/01
267
0
-918
-651
6.89%
0.88%
7,856
2024/03/29
966
0
2,480
3,446
6.66%
2.64%
14,175
2024/03/28
247
0
5,356
5,603
6.28%
1.96%
8,933
2024/03/27
691
0
-2,785
-2,094
6.11%
2.73%
8,757
2024/03/26
672
0
-366
306
5.81%
2.13%
13,843
2024/03/25
-123
0
-251
-374
5.50%
1.35%
8,748
2024/03/22
-1,412
0
107
-1,305
5.51%
2.64%
13,735
2024/03/21
-90
0
-372
-462
6.04%
1.01%
11,915
2024/03/20
1,783
0
11,055
12,838
7.65%
1.26%
16,991
2024/03/19
118
0
7,597
7,715
6.78%
2.52%
15,019
2024/03/18
-458
0
6,219
5,761
6.44%
1.18%
12,840
2024/03/15
1,080
0
14,351
15,431
6.40%
3.08%
22,788
2024/03/14
1,182
0
20,694
21,876
5.89%
3.59%
27,593

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大S&P原油反1
00673R.TW
7.89
0.202.47%
25,055
元大美債20正2
00680L.TW
9.96
0.020.20%
54,316
國泰20年美債正2
00688L.TW
9.93
0.040.40%
38,101
元大美債20年
00679B.TWO
31.84
0.050.16%
69,727
國泰20年美債
00687B.TWO
33.53
0.060.18%
117,755

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。