期街口布蘭特正2

00715L
16.360.27(1.62%)
收盤 | 2024/05/30 14:30 更新
10,346成交量
-本益比 (同業平均)
連3漲→跌 (1.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    286
    215
    71
    連3買 (1,689)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    18,047
    1,741
    16,306
    連3買 (38,300)
  • 三大法人
    18,333
    1,956
    16,377
    連3買 (39,989)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/29
    71
    0
    16,306
    16,377
    4.47%
    3.16%
    26,827
  • 2024/05/28
    745
    0
    16,030
    16,775
    4.22%
    1.90%
    24,735
  • 2024/05/27
    873
    0
    5,964
    6,837
    3.74%
    2.06%
    13,215
  • 2024/05/24
    -510
    0
    -7,556
    -8,066
    3.46%
    0.26%
    11,270
  • 2024/05/23
    249
    0
    -15,944
    -15,695
    3.62%
    2.39%
    22,815
  • 2024/05/22
    -1,328
    0
    -19,042
    -20,370
    3.93%
    1.97%
    24,517
  • 2024/05/21
    -82
    0
    -1,958
    -2,040
    4.74%
    1.58%
    7,993
  • 2024/05/20
    218
    0
    6,511
    6,729
    4.77%
    1.48%
    12,461
  • 2024/05/17
    1,536
    0
    6,944
    8,480
    4.59%
    1.18%
    12,251
  • 2024/05/16
    -134
    0
    -588
    -722
    3.94%
    0.12%
    6,665
  • 2024/05/15
    -131
    0
    -10,649
    -10,780
    3.99%
    1.41%
    14,174
  • 2024/05/14
    854
    0
    4,228
    5,082
    5.44%
    2.07%
    11,392
  • 2024/05/13
    -760
    0
    -11,952
    -12,712
    5.11%
    4.32%
    23,473
  • 2024/05/10
    -327
    0
    5,312
    4,985
    5.42%
    1.15%
    14,039
  • 2024/05/09
    331
    0
    6,767
    7,098
    5.54%
    2.94%
    12,574
  • 2024/05/08
    780
    0
    -8,816
    -8,036
    5.42%
    1.90%
    17,858
  • 2024/05/07
    380
    0
    -4,412
    -4,032
    5.23%
    0.49%
    11,233
  • 2024/05/06
    1,108
    0
    -12,107
    -10,999
    5.09%
    1.64%
    20,215
  • 2024/05/03
    -1,321
    0
    -8,372
    -9,693
    4.99%
    0.42%
    15,108
  • 2024/05/02
    -591
    0
    -9,879
    -10,470
    5.65%
    6.80%
    37,163
  • 2024/04/30
    368
    0
    -822
    -454
    6.33%
    1.33%
    6,505
  • 2024/04/29
    -120
    0
    260
    140
    6.17%
    1.15%
    5,672
  • 2024/04/26
    -349
    0
    6,459
    6,110
    6.15%
    2.01%
    9,156
  • 2024/04/25
    278
    0
    -1,177
    -899
    6.25%
    0.50%
    4,161
  • 2024/04/24
    -266
    0
    8,110
    7,844
    6.07%
    1.76%
    12,119
  • 2024/04/23
    -216
    0
    2,204
    1,988
    6.14%
    1.85%
    10,842
  • 2024/04/22
    -1,921
    0
    -4,642
    -6,563
    6.23%
    5.30%
    19,958
  • 2024/04/19
    -2,402
    0
    -5,082
    -7,484
    7.66%
    3.62%
    53,999
  • 2024/04/18
    -191
    0
    -1,546
    -1,737
    8.70%
    4.54%
    18,248
  • 2024/04/17
    330
    0
    -3,959
    -3,629
    8.79%
    2.32%
    12,332
  • 2024/04/16
    461
    0
    2,306
    2,767
    8.60%
    1.77%
    15,761
  • 2024/04/15
    -516
    0
    -1,742
    -2,258
    8.30%
    0.27%
    17,980
  • 2024/04/12
    -245
    0
    -745
    -990
    8.49%
    0.32%
    5,713
  • 2024/04/11
    -26
    0
    3,348
    3,322
    8.49%
    3.14%
    9,984
  • 2024/04/10
    352
    0
    -3,384
    -3,032
    8.26%
    2.42%
    10,479
  • 2024/04/09
    348
    0
    652
    1,000
    8.01%
    1.47%
    9,734
  • 2024/04/08
    894
    0
    4,880
    5,774
    7.80%
    2.17%
    22,773
  • 2024/04/03
    299
    0
    9,056
    9,355
    7.30%
    2.51%
    17,139
  • 2024/04/02
    151
    0
    2,836
    2,987
    7.08%
    1.39%
    9,980
  • 2024/04/01
    267
    0
    -918
    -651
    6.89%
    0.88%
    7,856
  • 2024/03/29
    966
    0
    2,480
    3,446
    6.66%
    2.64%
    14,175
  • 2024/03/28
    247
    0
    5,356
    5,603
    6.28%
    1.96%
    8,933
  • 2024/03/27
    691
    0
    -2,785
    -2,094
    6.11%
    2.73%
    8,757
  • 2024/03/26
    672
    0
    -366
    306
    5.81%
    2.13%
    13,843
  • 2024/03/25
    -123
    0
    -251
    -374
    5.50%
    1.35%
    8,748
  • 2024/03/22
    -1,412
    0
    107
    -1,305
    5.51%
    2.64%
    13,735
  • 2024/03/21
    -90
    0
    -372
    -462
    6.04%
    1.01%
    11,915
  • 2024/03/20
    1,783
    0
    11,055
    12,838
    7.65%
    1.26%
    16,991
  • 2024/03/19
    118
    0
    7,597
    7,715
    6.78%
    2.52%
    15,019
  • 2024/03/18
    -458
    0
    6,219
    5,761
    6.44%
    1.18%
    12,840
  • 2024/03/15
    1,080
    0
    14,351
    15,431
    6.40%
    3.08%
    22,788
  • 2024/03/14
    1,182
    0
    20,694
    21,876
    5.89%
    3.59%
    27,593
  • 2024/03/13
    -17
    0
    503
    486
    5.36%
    0.27%
    8,613
  • 2024/03/12
    2,190
    0
    5,162
    7,352
    5.30%
    1.77%
    18,647
  • 2024/03/11
    -3,088
    0
    -18,180
    -21,268
    4.55%
    4.04%
    29,624
  • 2024/03/08
    1,578
    0
    6,287
    7,865
    5.47%
    1.05%
    12,203
  • 2024/03/07
    2,986
    0
    5,163
    8,149
    4.89%
    1.06%
    13,081
  • 2024/03/06
    -3,475
    0
    -2,201
    -5,676
    3.98%
    0.73%
    9,726
  • 2024/03/05
    -2,057
    0
    -3,951
    -6,008
    4.99%
    1.82%
    11,575
  • 2024/03/04
    1,739
    0
    17,880
    19,619
    6.83%
    3.01%
    27,389
  • 2024/03/01
    347
    0
    3,267
    3,614
    6.11%
    0.00%
    7,932
  • 2024/02/29
    242
    0
    4,270
    4,512
    5.87%
    1.22%
    8,455
  • 2024/02/27
    1,772
    0
    11,319
    13,091
    5.71%
    2.92%
    15,571
  • 2024/02/26
    -1,490
    0
    -10,446
    -11,936
    5.16%
    4.26%
    18,822
  • 2024/02/23
    805
    0
    5,573
    6,378
    6.68%
    0.00%
    9,246
  • 2024/02/22
    454
    0
    7,618
    8,072
    6.35%
    1.28%
    11,705
  • 2024/02/21
    -144
    0
    4,561
    4,417
    6.10%
    1.85%
    13,339
  • 2024/02/20
    213
    0
    19,419
    19,632
    5.60%
    1.62%
    24,653
  • 2024/02/19
    -1,349
    0
    13,779
    12,430
    6.30%
    0.20%
    18,432
  • 2024/02/16
    3,614
    0
    29,839
    33,453
    6.60%
    3.34%
    41,341
  • 2024/02/15
    16,210
    0
    63,107
    79,317
    6.20%
    7.01%
    108,917
  • 2024/02/05
    -2,230
    0
    -52,529
    -54,759
    2.91%
    2.47%
    66,550
  • 2024/02/02
    -4,770
    0
    -31,794
    -36,564
    3.60%
    4.25%
    47,701
  • 2024/02/01
    1,030
    0
    -230
    800
    4.56%
    2.84%
    21,010
  • 2024/01/31
    -1,024
    0
    5,532
    4,508
    4.25%
    0.27%
    15,840
  • 2024/01/30
    651
    0
    -1,585
    -934
    4.27%
    2.90%
    26,643
  • 2024/01/29
    2,573
    0
    47,688
    50,261
    4.08%
    4.47%
    69,412
  • 2024/01/26
    2,787
    0
    46,020
    48,807
    4.24%
    3.79%
    61,961
  • 2024/01/25
    1,613
    0
    20,935
    22,548
    3.57%
    1.89%
    30,332
  • 2024/01/24
    -2,091
    0
    -4,516
    -6,607
    3.23%
    1.15%
    16,983
  • 2024/01/23
    5,782
    0
    35,400
    41,182
    3.52%
    4.28%
    59,971
  • 2024/01/22
    -1,268
    0
    -6,236
    -7,504
    2.53%
    1.70%
    20,482
  • 2024/01/19
    2,059
    0
    18,511
    20,570
    3.45%
    1.50%
    27,422
  • 2024/01/18
    730
    0
    3,398
    4,128
    3.07%
    0.83%
    19,358
  • 2024/01/17
    -1,978
    0
    -6,024
    -8,002
    2.94%
    1.12%
    17,154
  • 2024/01/16
    554
    0
    -4,400
    -3,846
    3.24%
    0.22%
    20,929
  • 2024/01/15
    809
    0
    -7,711
    -6,902
    3.14%
    0.37%
    19,314
  • 2024/01/12
    4,090
    0
    45,043
    49,133
    3.02%
    3.69%
    67,186
  • 2024/01/11
    -3,051
    0
    -11,803
    -14,854
    2.33%
    1.14%
    21,066
  • 2024/01/10
    7,022
    0
    25,556
    32,578
    2.76%
    3.87%
    42,940
  • 2024/01/09
    -2,759
    0
    -34,406
    -37,165
    1.74%
    3.58%
    48,732
  • 2024/01/08
    -949
    0
    3,787
    2,838
    2.13%
    0.98%
    27,103
  • 2024/01/05
    -166
    0
    -5,305
    -5,471
    2.26%
    1.27%
    20,424
  • 2024/01/04
    6,328
    0
    49,810
    56,138
    2.27%
    7.27%
    71,375
  • 2024/01/03
    -3,980
    0
    -55,336
    -59,316
    1.36%
    5.86%
    69,577
  • 2024/01/02
    1,279
    0
    6,914
    8,193
    2.02%
    1.68%
    26,889
  • 2023/12/29
    -3,758
    0
    -34,588
    -38,346
    1.83%
    4.11%
    59,269
  • 2023/12/28
    -4,676
    0
    -6,563
    -11,239
    2.37%
    3.81%
    33,696
  • 2023/12/27
    8,090
    0
    23,021
    31,111
    4.35%
    3.96%
    46,668
  • 2023/12/26
    -394
    0
    4,544
    4,150
    3.09%
    1.19%
    10,793
  • 2023/12/25
    160
    0
    2,904
    3,064
    3.09%
    2.81%
    17,807
  • 2023/12/22
    2,574
    0
    14,916
    17,490
    3.07%
    0.65%
    33,183
  • 2023/12/21
    2,213
    0
    19,128
    21,341
    2.65%
    0.00%
    33,783
  • 2023/12/20
    597
    0
    23,793
    24,390
    2.30%
    2.45%
    45,182
  • 2023/12/19
    2,400
    0
    23,864
    26,264
    2.78%
    2.99%
    45,220
  • 2023/12/18
    1,019
    0
    14,630
    15,649
    2.62%
    0.23%
    30,233
  • 2023/12/15
    4,502
    0
    41,506
    46,008
    2.46%
    5.68%
    65,698
  • 2023/12/14
    4,296
    0
    1,732
    6,028
    1.90%
    3.01%
    38,904
  • 2023/12/13
    -4,788
    0
    -84,022
    -88,810
    1.39%
    8.42%
    126,457
  • 2023/12/12
    893
    0
    -195
    698
    2.31%
    0.31%
    17,045
  • 2023/12/11
    305
    0
    -8,476
    -8,171
    2.19%
    3.41%
    36,400
  • 2023/12/08
    1,711
    0
    -36,485
    -34,774
    2.16%
    0.40%
    57,507
  • 2023/12/07
    -2,315
    0
    -61,480
    -63,795
    1.27%
    6.13%
    84,436
  • 2023/12/06
    213
    0
    -23,241
    -23,028
    1.90%
    2.05%
    40,269
  • 2023/12/05
    -95
    0
    -22,218
    -22,313
    1.94%
    0.58%
    32,968
  • 2023/12/04
    -1,718
    0
    -77,487
    -79,205
    2.04%
    6.02%
    98,226
  • 2023/12/01
    -3,462
    0
    -27,759
    -31,221
    2.65%
    4.57%
    44,147
  • 2023/11/30
    3,432
    0
    23,376
    26,808
    3.48%
    4.01%
    37,733
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期元大S&P原油反1
    00673R.TW
    7.36
    0.081.10%
    7,714
  • 富邦恒生國企正2
    00665L.TW
    6.87
    0.273.78%
    87,940
  • 復華香港正2
    00650L.TW
    10.42
    0.393.61%
    45,959
  • 元大台灣50反1
    00632R.TW
    3.70
    0.061.65%
    186,829
  • 元大滬深300正2
    00637L.TW
    14.10
    0.211.47%
    42,650
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。