期街口布蘭特正2

00715L

ETF

18.111.05(5.48%)

收盤 | 2023/10/03 13:30 更新

38,770成交量

-本益比 (同業平均)

連2漲→跌 (5.15%)

連漲連跌

法人買賣變化

資料時間：2023/10/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
444
958
-514
連2賣 (-724)
投信
0
0
0
連87平 (0)
自營商
1,251
6,336
-5,085
買→賣 (-5,085)
三大法人
1,695
7,294
-5,599
買→賣 (-5,599)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/02
-514
0
-5,085
-5,599
5.92%
5.15%
12,587
2023/09/28
-210
0
2,260
2,050
6.10%
3.48%
27,014
2023/09/27
1,099
0
-2,724
-1,625
6.11%
3.94%
14,858
2023/09/26
381
0
-372
9
5.73%
1.88%
7,774
2023/09/25
-199
0
1,339
1,140
5.59%
0.98%
6,544
2023/09/22
304
0
-8,963
-8,659
5.62%
2.60%
20,472
2023/09/21
4,886
0
12,603
17,489
5.42%
0.79%
21,563
2023/09/20
2,011
0
9,169
11,180
5.27%
3.01%
27,116
2023/09/19
40
0
741
781
4.60%
0.26%
7,486
2023/09/18
-733
0
-1,378
-2,111
4.58%
0.05%
8,393
2023/09/15
-649
0
-2,334
-2,983
4.80%
4.21%
16,596
2023/09/14
-462
0
-2,165
-2,627
5.02%
0.05%
8,970
2023/09/13
-1,697
0
-478
-2,175
5.16%
2.79%
16,106
2023/09/12
-407
0
-15,988
-16,395
5.71%
0.94%
23,230
2023/09/11
1,132
0
-903
229
5.74%
2.73%
9,953
2023/09/08
4,133
0
16,852
20,985
5.33%
1.90%
31,857
2023/09/07
-44
0
-1,217
-1,261
5.33%
0.62%
14,405
2023/09/06
-2,123
0
153
-1,970
5.34%
2.77%
17,619
2023/09/05
-486
0
3,105
2,619
5.83%
0.81%
10,651
2023/09/04
-529
0
2,930
2,401
5.82%
3.55%
17,750
2023/09/01
779
0
11,953
12,732
5.97%
4.14%
26,506
2023/08/31
92
0
4,035
4,127
5.65%
0.06%
8,149
2023/08/30
1,340
0
5,520
6,860
5.58%
3.17%
18,148
2023/08/29
920
0
1,633
2,553
5.12%
0.13%
5,234
2023/08/28
-2,708
0
-3,416
-6,124
4.84%
1.91%
17,783
2023/08/25
273
0
1,275
1,548
6.81%
0.93%
9,303
2023/08/24
-1,560
0
-2,021
-3,581
6.65%
2.53%
24,585
2023/08/23
-1,637
0
1,813
176
8.33%
0.52%
7,103
2023/08/22
-1,398
0
-1,441
-2,839
8.61%
2.39%
9,573
2023/08/21
-3,347
0
2,059
-1,288
8.86%
3.52%
24,653
2023/08/18
-10
0
2,613
2,603
9.51%
1.45%
14,168
2023/08/17
1,038
0
1,982
3,020
9.33%
2.45%
26,166
2023/08/16
-847
0
13,704
12,857
8.86%
3.66%
35,475
2023/08/15
643
0
1,338
1,981
8.92%
0.62%
8,612
2023/08/14
684
0
6,962
7,646
9.75%
0.68%
15,778
2023/08/11
-1,462
0
-3,230
-4,692
9.38%
2.83%
18,112
2023/08/10
-530
0
-1,710
-2,240
9.57%
3.43%
22,085
2023/08/09
1,856
0
8,979
10,835
9.47%
1.58%
17,780
2023/08/08
837
0
4,068
4,905
8.87%
1.93%
14,003
2023/08/07
-2,095
0
5,646
3,551
9.69%
2.09%
16,714
2023/08/04
-990
0
7,304
6,314
9.98%
0.44%
19,293
2023/08/02
-1,035
0
9,212
8,177
10.03%
1.41%
23,558
2023/08/01
918
0
2,476
3,394
11.03%
2.76%
17,097
2023/07/31
-968
0
5,049
4,081
10.60%
1.67%
24,261
2023/07/28
547
0
6,928
7,475
10.67%
0.67%
20,015
2023/07/27
-873
0
4,311
3,438
10.36%
1.37%
18,086
2023/07/26
1,092
0
11,443
12,535
10.27%
0.20%
30,286
2023/07/25
-494
0
15,892
15,398
9.72%
4.93%
33,631
2023/07/24
-1,279
0
474
-805
9.58%
1.75%
27,569
2023/07/21
566
0
403
969
10.38%
2.23%
25,446
2023/07/20
541
0
229
770
10.02%
0.15%
9,939
2023/07/19
1,712
0
-358
1,354
9.80%
1.97%
19,817
2023/07/18
-2,593
0
-3,878
-6,471
9.29%
0.60%
20,992
2023/07/17
2,544
0
22,178
24,722
10.04%
4.81%
50,778
2023/07/14
301
0
9,301
9,602
9.66%
1.83%
37,294
2023/07/13
467
0
15,614
16,081
9.29%
1.71%
48,399
2023/07/12
4,864
0
22,142
27,006
9.06%
3.15%
52,507
2023/07/11
873
0
3,436
4,309
8.08%
0.08%
31,346
2023/07/10
2,110
0
40,264
42,374
8.51%
3.25%
71,513
2023/07/07
2,409
0
42,192
44,601
7.62%
1.29%
65,599
2023/07/06
6,351
0
58,484
64,835
6.23%
1.63%
100,254
2023/07/05
0
0
63,607
63,607
5.53%
2.34%
88,812
2023/07/04
2,674
0
13,711
16,385
5.01%
0.83%
53,945
2023/07/03
6,347
0
63,398
69,745
4.75%
2.03%
98,368
2023/06/30
8,161
0
64,512
72,673
3.95%
2.16%
105,919
2023/06/29
6,132
0
40,058
46,190
2.97%
1.31%
96,442
2023/06/28
-38,756
0
-172,153
-210,909
2.40%
4.19%
262,691
2023/06/27
3,688
0
7,497
11,185
5.17%
1.45%
42,822
2023/06/26
-21,839
0
-65,748
-87,587
4.76%
4.31%
115,476
2023/06/21
1,019
0
54,636
55,655
7.22%
1.49%
87,019
2023/06/20
2,566
0
50,617
53,183
6.79%
0.67%
83,109
2023/06/19
9,429
0
41,343
50,772
5.63%
0.42%
89,091
2023/06/16
28,529
0
153,544
182,073
5.24%
5.18%
246,868
2023/06/15
-4,102
0
-20,638
-24,740
2.50%
2.82%
87,609
2023/06/14
13,754
0
21,378
35,132
2.81%
5.11%
116,037
2023/06/13
-26,562
0
-197,161
-223,723
1.56%
4.13%
285,555
2023/06/12
-6,271
0
-78,917
-85,188
3.69%
3.80%
135,149
2023/06/09
-8,705
0
-39,564
-48,269
4.38%
2.97%
77,981
2023/06/08
4,557
0
42,608
47,165
5.23%
2.55%
84,312
2023/06/07
-4,322
0
-414
-4,736
4.59%
1.70%
45,670
2023/06/06
-1,759
0
13,445
11,686
4.89%
1.04%
61,972
2023/06/05
19,828
0
106,401
126,229
5.73%
5.94%
193,297
2023/06/02
7,545
0
16,496
24,041
3.79%
4.06%
73,816
2023/06/01
-3,150
0
-114,381
-117,531
3.13%
1.31%
150,603
2023/05/31
-8,277
0
-150,873
-159,150
3.86%
7.72%
210,099
2023/05/30
-2,827
0
-12,854
-15,681
5.28%
2.28%
37,224
2023/05/29
4,285
0
12,686
16,971
5.54%
3.33%
44,442
2023/05/26
-2,645
0
-33,013
-35,658
5.06%
5.01%
59,341
2023/05/25
6,265
0
34,853
41,118
5.31%
1.33%
67,161
2023/05/24
4,794
0
44,272
49,066
4.68%
3.98%
87,353
2023/05/23
11,126
0
32,638
43,764
4.19%
2.67%
60,431
2023/05/22
-7,100
0
-46,387
-53,487
3.04%
3.62%
79,388
2023/05/19
2,095
0
-882
1,213
3.75%
0.24%
31,837
2023/05/18
14,020
0
58,321
72,341
4.02%
4.53%
113,635
2023/05/17
-320
0
-11,536
-11,856
2.53%
1.65%
36,622
2023/05/16
5,196
0
2,278
7,474
2.57%
4.57%
62,728
2023/05/15
-4,776
0
-35,183
-39,959
2.06%
1.94%
65,507
2023/05/12
-979
0
-35,117
-36,096
2.55%
6.33%
102,276
2023/05/11
3,362
0
4,644
8,006
2.65%
0.40%
34,458
2023/05/10
380
0
17,162
17,542
2.26%
0.96%
60,269
2023/05/09
4,641
0
42,876
47,517
2.17%
2.05%
81,823
2023/05/08
329
0
-18,191
-17,862
2.18%
6.82%
100,826
2023/05/05
-878
0
-97,099
-97,977
2.15%
0.35%
132,664
2023/05/04
-12,024
0
-133,682
-145,706
2.25%
5.75%
212,169
2023/05/03
-10,903
0
-110,767
-121,670
3.24%
9.79%
147,775
2023/05/02
2,256
0
3,522
5,778
4.19%
1.43%
31,880
2023/04/28
193
0
-21,877
-21,684
3.75%
1.92%
40,133
2023/04/27
-6,982
0
-74,754
-81,736
3.79%
7.18%
96,626
2023/04/26
-7,998
0
-11,009
-19,007
5.72%
3.17%
26,747
2023/04/25
2,811
0
429
3,240
7.51%
4.69%
30,524
2023/04/24
-673
0
-7,960
-8,633
7.71%
0.43%
20,543
2023/04/21
-4,772
0
-12,558
-17,330
9.66%
2.72%
30,253
2023/04/20
-1,717
0
-10,506
-12,223
11.47%
5.29%
38,599
2023/04/19
-2,749
0
-2,384
-5,133
11.30%
0.85%
13,398
2023/04/18
872
0
-3,192
-2,320
12.04%
2.87%
36,077
2023/04/17
-774
0
-95
-869
13.17%
0.06%
16,741
2023/04/14
-5,107
0
1,084
-4,023
14.43%
1.32%
35,137
2023/04/13
-1,721
0
4,330
2,609
14.10%
3.18%
47,234
2023/04/12
811
0
12,717
13,528
13.58%
2.05%
45,174
2023/04/11
-2,438
0
3,434
996
12.89%
0.46%
33,536
2023/04/10
1,069
0
17,513
18,582
12.85%
1.88%
59,918
2023/04/07
6,095
0
6,371
12,466
12.84%
0.13%
29,479
2023/04/06
49,842
0
123,761
173,603
12.11%
14.65%
220,842

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期元大S&P原油反1
00673R.TW
7.49
0.212.88%
23,193
期元大S&P石油
00642U.TW
19.04
0.623.15%
2,446
台積電
2330.TW
529.00
4.000.75%
14,432
緯創
3231.TW
108.00
3.002.70%
117,776
元大美債20正2
00680L.TW
8.03
0.172.07%
45,366

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。