元大美債20正2

00680L

7.190.15(2.04%)

收盤 | 2026/01/19 14:30 更新

36,434成交量

-本益比 (同業平均)

連2跌 (2.31%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 2,368
- 0
- 3,076
- 1
- 8
- 0
- -716
- 1
- 212,971
- 229
- 29.62%
- 0.03%
- 連9減
- 無轉增
- 0
- 0.11%
- (連2無)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -716
- 212,971
- 29.62%
- 1
- 229
- 0.03%
0.11%
0
2026/01/16
- -2,455
- 213,687
- 29.72%
- 0
- 228
- 0.03%
0.11%
0
2026/01/15
- -2,966
- 216,142
- 29.99%
- 5
- 228
- 0.03%
0.11%
5
2026/01/14
- -5,053
- 219,108
- 30.09%
- 0
- 223
- 0.03%
0.10%
0
2026/01/13
- -1,112
- 224,161
- 30.65%
- -1
- 223
- 0.03%
0.10%
0
2026/01/12
- -816
- 225,273
- 30.54%
- 3
- 224
- 0.03%
0.10%
0
2026/01/09
- -1,903
- 226,089
- 30.58%
- 0
- 221
- 0.03%
0.10%
0
2026/01/08
- -2,686
- 227,992
- 30.77%
- 1
- 221
- 0.03%
0.10%
0
2026/01/07
- -3,238
- 230,678
- 31.00%
- 0
- 220
- 0.03%
0.10%
0
2026/01/06
- 1,537
- 233,916
- 31.02%
- -2
- 220
- 0.03%
0.09%
0
2026/01/05
- -271
- 232,379
- 30.71%
- 14
- 222
- 0.03%
0.10%
0
2026/01/02
- 1,494
- 232,650
- 30.60%
- -1
- 208
- 0.03%
0.09%
0
2025/12/31
- -1,182
- 231,156
- 30.40%
- -1
- 209
- 0.03%
0.09%
0
2025/12/30
- -1,656
- 232,338
- 30.48%
- 3
- 210
- 0.03%
0.09%
0
2025/12/29
- -1,229
- 233,994
- 30.34%
- -2
- 207
- 0.03%
0.09%
0
2025/12/26
- -696
- 235,223
- 30.43%
- 0
- 209
- 0.03%
0.09%
0
2025/12/24
- -655
- 235,919
- 30.46%
- -300
- 209
- 0.03%
0.09%
0
2025/12/23
- -2,312
- 236,574
- 30.46%
- 4
- 509
- 0.07%
0.22%
0
2025/12/22
- -444
- 238,886
- 30.65%
- -5
- 505
- 0.06%
0.21%
0
2025/12/19
- -945
- 239,330
- 30.64%
- 16
- 510
- 0.07%
0.21%
0
2025/12/18
- -663
- 240,275
- 30.71%
- 4
- 494
- 0.06%
0.21%
0
2025/12/17
- -4,122
- 240,938
- 30.73%
- 8
- 490
- 0.06%
0.20%
10
2025/12/16
- -3,038
- 245,060
- 31.16%
- -6
- 482
- 0.06%
0.20%
0
2025/12/15
- 748
- 248,098
- 31.45%
- 231
- 488
- 0.06%
0.20%
0
2025/12/12
- -1,901
- 247,350
- 31.28%
- 62
- 257
- 0.03%
0.10%
0
2025/12/11
- -4,242
- 249,251
- 31.49%
- 10
- 195
- 0.02%
0.08%
10
2025/12/10
- 2,092
- 253,493
- 32.02%
- 2
- 185
- 0.02%
0.07%
2
2025/12/09
- 3,162
- 251,401
- 31.75%
- -44
- 183
- 0.02%
0.07%
50
2025/12/08
- 6,100
- 248,239
- 31.45%
- -38
- 227
- 0.03%
0.09%
5
2025/12/05
- -47
- 242,139
- 30.83%
- -3
- 265
- 0.03%
0.11%
0
2025/12/04
- 5,086
- 242,186
- 30.89%
- -1
- 268
- 0.03%
0.11%
0
2025/12/03
- 764
- 237,100
- 30.29%
- -40
- 269
- 0.03%
0.11%
0
2025/12/02
- -125
- 236,336
- 30.19%
- -3
- 309
- 0.04%
0.13%
0
2025/12/01
- 1,367
- 236,461
- 30.03%
- -4
- 312
- 0.04%
0.13%
0
2025/11/28
- -6,161
- 235,094
- 29.85%
- 0
- 316
- 0.04%
0.13%
0
2025/11/27
- -3,512
- 241,255
- 30.63%
- 20
- 316
- 0.04%
0.13%
0
2025/11/26
- 1,647
- 244,767
- 31.07%
- 28
- 296
- 0.04%
0.12%
0
2025/11/25
- -2,532
- 243,120
- 30.76%
- 0
- 268
- 0.03%
0.11%
0
2025/11/24
- -3,225
- 245,652
- 30.74%
- 0
- 268
- 0.03%
0.11%
0
2025/11/21
- 582
- 248,877
- 31.05%
- 2
- 268
- 0.03%
0.11%
0
2025/11/20
- -2,817
- 248,295
- 30.68%
- -85
- 266
- 0.03%
0.11%
0
2025/11/19
- 509
- 251,112
- 31.01%
- -16
- 351
- 0.04%
0.14%
0
2025/11/18
- -2,660
- 250,603
- 30.90%
- 13
- 367
- 0.05%
0.15%
2
2025/11/17
- 838
- 253,263
- 31.23%
- -1
- 354
- 0.04%
0.14%
126
2025/11/14
- -702
- 252,425
- 31.12%
- 2
- 355
- 0.04%
0.14%
6
2025/11/13
- -1,987
- 253,127
- 31.12%
- 25
- 353
- 0.04%
0.14%
3
2025/11/12
- -1,096
- 255,114
- 31.31%
- 1
- 328
- 0.04%
0.13%
0
2025/11/11
- -603
- 256,210
- 31.42%
- 6
- 327
- 0.04%
0.13%
0
2025/11/10
- 265
- 256,813
- 31.49%
- -211
- 321
- 0.04%
0.12%
0
2025/11/07
- -672
- 256,548
- 31.46%
- 26
- 532
- 0.07%
0.21%
2
2025/11/06
- 4,055
- 257,220
- 31.54%
- -40
- 506
- 0.06%
0.20%
0
2025/11/05
- 3,099
- 253,165
- 31.16%
- -62
- 546
- 0.07%
0.22%
3
2025/11/04
- -2,065
- 250,066
- 30.75%
- -16
- 608
- 0.07%
0.24%
0
2025/11/03
- 1,824
- 252,131
- 31.00%
- -4
- 624
- 0.08%
0.25%
0
2025/10/31
- -6,928
- 250,307
- 30.76%
- -57
- 628
- 0.08%
0.25%
1
2025/10/30
- -5,147
- 257,235
- 31.61%
- 6
- 685
- 0.08%
0.27%
20
2025/10/29
- -437
- 262,382
- 32.19%
- 270
- 679
- 0.08%
0.26%
0
2025/10/28
- -523
- 262,819
- 32.20%
- -26
- 409
- 0.05%
0.16%
0
2025/10/27
- 2,692
- 263,342
- 32.08%
- -129
- 435
- 0.05%
0.17%
1
2025/10/23
- -393
- 260,650
- 31.81%
- 2
- 564
- 0.07%
0.22%
0
2025/10/22
- 1,975
- 261,043
- 31.82%
- 36
- 562
- 0.07%
0.22%
0
2025/10/21
- -2,943
- 259,068
- 31.53%
- -9
- 526
- 0.06%
0.20%
7
2025/10/20
- 519
- 262,011
- 31.86%
- 50
- 535
- 0.07%
0.20%
0
2025/10/17
- 1,281
- 261,492
- 31.80%
- -5
- 485
- 0.06%
0.19%
2
2025/10/16
- 2,132
- 260,211
- 31.63%
- -29
- 490
- 0.06%
0.19%
0
2025/10/15
- -270
- 258,079
- 31.33%
- 57
- 519
- 0.06%
0.20%
2
2025/10/14
- 920
- 258,349
- 31.32%
- 11
- 462
- 0.06%
0.18%
0
2025/10/13
- -8,617
- 257,429
- 30.75%
- -219
- 451
- 0.05%
0.18%
3
2025/10/09
- 2,377
- 266,046
- 31.56%
- -55
- 670
- 0.08%
0.25%
0
2025/10/08
- -1,487
- 263,669
- 31.18%
- 4
- 725
- 0.09%
0.27%
0
2025/10/07
- 899
- 265,156
- 31.28%
- 0
- 721
- 0.09%
0.27%
0
2025/10/03
- -1,560
- 264,257
- 31.17%
- 1
- 721
- 0.09%
0.27%
0
2025/10/02
- -3,642
- 265,817
- 31.31%
- 7
- 720
- 0.08%
0.27%
0
2025/10/01
- 2,654
- 269,459
- 31.74%
- -1
- 713
- 0.08%
0.26%
0
2025/09/30
- -1,865
- 266,805
- 31.43%
- 1
- 714
- 0.08%
0.27%
0
2025/09/26
- 1,781
- 268,670
- 31.55%
- 0
- 713
- 0.08%
0.27%
0
2025/09/25
- 1,536
- 266,889
- 31.34%
- 2
- 713
- 0.08%
0.27%
0
2025/09/24
- -1,944
- 265,353
- 31.16%
- -39
- 711
- 0.08%
0.27%
0
2025/09/23
- 735
- 267,297
- 31.39%
- -87
- 750
- 0.09%
0.28%
0
2025/09/22
- 5,825
- 266,562
- 31.28%
- -52
- 837
- 0.10%
0.31%
0
2025/09/19
- -4,129
- 260,737
- 30.50%
- 57
- 889
- 0.10%
0.34%
7
2025/09/18
- -21,638
- 264,866
- 30.82%
- 23
- 832
- 0.10%
0.31%
2
2025/09/17
- -2,143
- 286,504
- 32.87%
- -51
- 809
- 0.09%
0.28%
0
2025/09/16
- -2,387
- 288,647
- 33.06%
- 67
- 860
- 0.10%
0.30%
0
2025/09/15
- 1,816
- 291,034
- 33.24%
- -211
- 793
- 0.09%
0.27%
0
2025/09/12
- -6,271
- 289,218
- 33.03%
- 154
- 1,004
- 0.11%
0.35%
0
2025/09/11
- 2,624
- 295,489
- 33.67%
- 83
- 850
- 0.10%
0.29%
100
2025/09/10
- -1,849
- 292,865
- 33.30%
- 67
- 767
- 0.09%
0.26%
1
2025/09/09
- -6,711
- 294,714
- 33.41%
- 188
- 700
- 0.08%
0.24%
0
2025/09/08
- -6,561
- 301,425
- 33.95%
- -65
- 512
- 0.06%
0.17%
3

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
27.19
0.331.20%
44,794
國泰20年美債
00687B.TWO
28.25
0.331.15%
44,213
元大投資級公司債
00720B.TWO
33.81
0.341.00%
11,853
元大AAA至A公司債
00751B.TWO
32.20
0.351.08%
5,664
群益ESG投等債20+
00937B.TWO
15.14
0.150.98%
156,528

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。