元大美債20正2

00680L

7.130.04(0.56%)

收盤 | 2026/01/21 14:30 更新

26,920成交量

-本益比 (同業平均)

連4跌 (3.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
542
-421
買→賣 (-421)
投信
0
0
0
連86平 (0)
自營商
9,103
5,748
3,355
連28買 (329,830)
三大法人
9,224
6,290
2,934
連28買 (332,704)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-421
0
3,355
2,934
0.66%
0.56%
26,920
2026/01/20
180
0
5,365
5,545
0.67%
0.28%
19,795
2026/01/19
-1,381
0
2,200
819
0.66%
2.04%
36,434
2026/01/16
0
0
18,441
18,441
0.71%
0.27%
21,305
2026/01/15
0
0
26,430
26,430
0.71%
1.52%
34,786
2026/01/14
-9
0
16,248
16,239
0.70%
0.14%
19,545
2026/01/13
79
0
13,162
13,241
0.70%
0.69%
21,061
2026/01/12
-100
0
8,965
8,865
0.69%
0.14%
14,153
2026/01/09
0
0
6,841
6,841
0.69%
0.82%
11,071
2026/01/08
0
0
15,244
15,244
0.69%
1.25%
25,811
2026/01/07
134
0
22,627
22,761
0.69%
0.56%
28,997
2026/01/06
74
0
7,672
7,746
0.68%
0.00%
22,178
2026/01/05
420
0
17,067
17,487
0.67%
0.00%
27,970
2026/01/02
-263
0
1,506
1,243
0.66%
1.52%
21,047
2025/12/31
0
0
8,752
8,752
0.66%
0.14%
10,580
2025/12/30
2,367
0
12,126
14,493
0.66%
0.14%
16,496
2025/12/29
251
0
25,144
25,395
0.58%
0.27%
28,405
2025/12/26
642
0
14,473
15,115
0.57%
0.14%
18,466
2025/12/24
0
0
7,739
7,739
0.55%
0.14%
9,700
2025/12/23
0
0
14,723
14,723
0.55%
0.55%
19,772
2025/12/22
0
0
7,033
7,033
0.54%
0.55%
17,897
2025/12/19
0
0
5,961
5,961
0.54%
0.27%
12,091
2025/12/18
160
0
10,605
10,765
0.54%
0.97%
17,845
2025/12/17
0
0
10,234
10,234
0.54%
0.14%
17,101
2025/12/16
-45
0
12,513
12,468
0.53%
0.00%
17,448
2025/12/15
321
0
13,852
14,173
0.53%
0.96%
37,222
2025/12/12
-295
0
11,737
11,442
0.52%
1.35%
28,716
2025/12/11
760
0
9,815
10,575
0.53%
0.96%
28,498
2025/12/10
0
0
-3,865
-3,865
0.51%
0.41%
21,538
2025/12/09
386
0
-6,975
-6,589
0.51%
0.55%
36,922
2025/12/08
-2,016
0
-15,270
-17,286
0.50%
1.48%
62,248
2025/12/05
-497
0
-10,554
-11,051
0.56%
0.13%
17,488
2025/12/04
-1,694
0
-11,737
-13,431
0.58%
0.40%
21,747
2025/12/03
-163
0
-4,596
-4,759
0.63%
0.00%
14,677
2025/12/02
-238
0
-12,022
-12,260
0.64%
1.06%
21,252
2025/12/01
-800
0
-5,300
-6,100
0.64%
0.66%
25,334
2025/11/28
2,768
0
8,583
11,351
0.67%
0.78%
20,866
2025/11/27
1,778
0
23,104
24,882
0.58%
0.26%
36,740
2025/11/26
-346
0
24,511
24,165
0.52%
0.53%
35,607
2025/11/25
-146
0
14,161
14,015
0.53%
1.06%
21,813
2025/11/24
1,805
0
18,824
20,629
0.53%
0.40%
29,910
2025/11/21
264
0
20,229
20,493
0.47%
0.94%
31,157
2025/11/20
3
0
2,565
2,568
0.46%
0.13%
17,342
2025/11/19
9
0
7,021
7,030
0.46%
0.53%
13,077
2025/11/18
20
0
9,573
9,593
0.46%
0.67%
17,438
2025/11/17
-567
0
-3,221
-3,788
0.46%
0.93%
17,938
2025/11/14
0
0
6,810
6,810
0.48%
1.32%
22,379
2025/11/13
1
0
10,994
10,995
0.48%
0.40%
16,709
2025/11/12
501
0
7,048
7,549
0.47%
0.66%
15,802
2025/11/11
0
0
6,923
6,923
0.46%
0.94%
11,234
2025/11/10
0
0
-3,302
-3,302
0.46%
1.19%
21,796
2025/11/07
423
0
2,700
3,123
0.46%
0.80%
16,615
2025/11/06
-2,630
0
-18,087
-20,717
0.45%
2.22%
35,862
2025/11/05
-205
0
-1,080
-1,285
0.53%
0.92%
26,596
2025/11/04
-197
0
-2,464
-2,661
0.53%
0.13%
20,562
2025/11/03
2
0
1,311
1,313
0.54%
0.52%
14,309
2025/10/31
-255
0
13,049
12,794
0.54%
0.91%
36,055
2025/10/30
-31
0
8,236
8,205
0.55%
2.41%
48,282
2025/10/29
265
0
873
1,138
0.55%
0.38%
20,306
2025/10/28
1,092
0
8,218
9,310
0.54%
1.81%
25,386
2025/10/27
-925
0
-18,532
-19,457
0.50%
2.40%
49,779
2025/10/23
-265
0
8,764
8,499
0.53%
0.00%
20,925
2025/10/22
80
0
6,644
6,724
0.54%
0.76%
22,193
2025/10/21
259
0
14,797
15,056
0.54%
1.68%
22,906
2025/10/20
-2,825
0
-7,031
-9,856
0.53%
2.03%
28,557
2025/10/17
504
0
1,623
2,127
0.61%
2.20%
31,952
2025/10/16
-201
0
4,715
4,514
0.62%
0.13%
20,999
2025/10/15
-209
0
5,027
4,818
0.62%
0.39%
22,702
2025/10/14
-1,054
0
12,574
11,520
0.63%
0.92%
35,510
2025/10/13
9,368
0
48,997
58,365
0.82%
2.14%
72,563
2025/10/09
424
0
13,152
13,576
0.53%
0.13%
30,674
2025/10/08
151
0
11,072
11,223
0.52%
0.81%
14,098
2025/10/07
-488
0
-3,804
-4,292
0.51%
1.20%
23,203
2025/10/03
265
0
9,287
9,552
0.53%
0.27%
14,875
2025/10/02
3
0
3,488
3,491
0.52%
0.40%
18,573
2025/10/01
-499
0
-9,833
-10,332
0.52%
0.54%
21,461
2025/09/30
507
0
9,787
10,294
0.53%
1.77%
24,919
2025/09/26
-500
0
-1,279
-1,779
0.52%
0.54%
18,879
2025/09/25
-68
0
-9,159
-9,227
0.53%
1.07%
20,670
2025/09/24
-1
0
2,160
2,159
0.53%
1.50%
18,487
2025/09/23
-3
0
2,661
2,658
0.53%
0.14%
23,913
2025/09/22
-242
0
-9,690
-9,932
0.53%
0.27%
28,166
2025/09/19
-5
0
23,454
23,449
0.54%
2.65%
66,772
2025/09/18
-3
0
55,672
55,669
0.54%
0.79%
76,796
2025/09/17
-168
0
11,501
11,333
0.53%
0.13%
33,148
2025/09/16
1,323
0
9,534
10,857
0.53%
1.20%
33,269
2025/09/15
-1,180
0
-6,716
-7,896
0.49%
0.79%
25,443
2025/09/12
-367
0
5,308
4,941
0.53%
1.07%
39,004
2025/09/11
-560
0
6,506
5,946
0.54%
1.08%
28,991
2025/09/10
91
0
13,804
13,895
0.55%
1.20%
42,298
2025/09/09
1,001
0
13,605
14,606
0.55%
2.46%
57,612
2025/09/08
877
0
28,407
29,284
0.51%
2.23%
62,091
2025/09/05
4,472
0
18,938
23,410
0.49%
1.56%
44,673
2025/09/04
6,146
0
16,004
22,150
0.36%
2.62%
39,375
2025/09/03
-1,890
0
-26,244
-28,134
0.14%
1.43%
44,892
2025/09/02
-58
0
-6,682
-6,740
0.19%
0.00%
34,372
2025/09/01
-473
0
-27,409
-27,882
0.19%
1.41%
43,601
2025/08/29
29
0
2,745
2,774
0.21%
0.43%
26,788
2025/08/28
-4,263
0
6,747
2,484
0.21%
0.57%
28,377
2025/08/27
-10,001
0
6,175
-3,826
0.19%
0.29%
24,985
2025/08/26
2
0
-19,973
-19,971
0.20%
1.27%
46,699
2025/08/25
-314
0
1,759
1,445
0.20%
0.71%
25,331
2025/08/22
254
0
-4,020
-3,766
0.21%
0.57%
13,253
2025/08/21
167
0
3,336
3,503
0.21%
0.86%
17,931
2025/08/20
242
0
-6,445
-6,203
0.20%
0.57%
25,200
2025/08/19
-336
0
-34,895
-35,231
0.19%
0.85%
54,078
2025/08/18
-14,377
0
-8,777
-23,154
0.00%
1.54%
50,135
2025/08/15
-49
0
-4,394
-4,443
0.28%
0.83%
21,205
2025/08/14
-75
0
-6,335
-6,410
0.28%
1.27%
28,754
2025/08/13
-2,441
0
-15,950
-18,391
0.29%
0.56%
32,449
2025/08/12
-3,369
0
-598
-3,967
0.36%
0.14%
16,300
2025/08/11
-1,588
0
-1,966
-3,554
0.45%
0.97%
16,376
2025/08/08
3
0
-5,350
-5,347
0.50%
0.28%
20,504
2025/08/07
-595
0
8,251
7,656
0.50%
0.69%
31,630
2025/08/06
-324
0
18,249
17,925
0.51%
0.14%
35,134
2025/08/05
4,613
0
24,714
29,327
0.52%
2.26%
63,283
2025/08/04
1,549
0
30,838
32,387
0.38%
1.58%
51,671
2025/08/01
-230
0
13,398
13,168
0.34%
0.99%
35,951
2025/07/31
445
0
17,963
18,408
0.35%
0.28%
32,125
2025/07/30
-14,194
0
39,075
24,881
0.33%
2.61%
64,708
2025/07/29
0
0
1,751
1,751
0.31%
0.00%
20,014
2025/07/28
0
0
-4,459
-4,459
0.37%
0.14%
16,035
2025/07/25
13
0
5,016
5,029
0.37%
1.02%
24,544
2025/07/24
-133
0
3,638
3,505
0.37%
0.58%
12,760
2025/07/23
-563
0
11,611
11,048
0.37%
0.15%
24,921
2025/07/22
2,080
0
14,823
16,903
0.38%
1.33%
44,894

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
27.16
0.080.29%
103,826
國泰20年美債
00687B.TWO
28.23
0.070.25%
43,411
元大美債1-3
00719B.TWO
31.35
0.000.00%
3,510
台積電
2330.TW
1,740.00
35.001.97%
45,116
聯電
2303.TW
68.40
0.600.88%
438,285

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。