元大美債20年

00679B

27.330.03(0.11%)

收盤 | 2026/01/23 14:30 更新

50,671成交量

-本益比 (同業平均)

連2漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,088
15,012
-12,925
連2賣 (-32,350)
投信
0
0
0
連59平 (0)
自營商
37,515
4,314
33,201
連2買 (70,376)
三大法人
39,603
19,327
20,276
連15買 (252,518)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-12,925
0
33,201
20,276
3.32%
0.11%
50,671
2026/01/22
-19,425
0
37,175
17,750
3.45%
0.52%
58,999
2026/01/21
58,871
0
-43,935
14,936
3.77%
0.29%
103,826
2026/01/20
28,582
0
-6,799
21,783
3.16%
0.18%
46,301
2026/01/19
-9,665
0
16,293
6,628
2.82%
1.20%
44,794
2026/01/16
3,312
0
14,011
17,323
-
0.11%
35,937
2026/01/15
-11,511
0
37,074
25,563
2.97%
0.55%
52,980
2026/01/14
519
0
15,659
16,178
3.13%
0.07%
29,386
2026/01/13
8,741
0
18,560
27,300
3.18%
0.26%
46,471
2026/01/12
9,861
0
3,269
13,130
3.07%
0.18%
33,551
2026/01/09
3,195
0
11,628
14,823
2.98%
0.07%
32,035
2026/01/08
17,182
0
9,239
26,421
2.96%
0.99%
44,418
2026/01/07
9,388
0
6,252
15,640
2.86%
0.22%
32,768
2026/01/06
-2,304
0
3,326
1,022
2.74%
0.15%
37,480
2026/01/05
7,047
0
6,698
13,745
2.86%
0.00%
45,658
2026/01/02
-2,416
0
-1,992
-4,409
2.73%
0.70%
39,613
2025/12/31
1,237
0
12,542
13,779
2.82%
0.11%
25,416
2025/12/30
-3,069
0
16,460
13,391
2.80%
0.11%
41,067
2025/12/29
9,114
0
3,803
12,917
2.89%
0.15%
32,085
2025/12/26
5,791
0
5,832
11,623
2.84%
0.18%
23,578
2025/12/24
6,104
0
214
6,318
2.78%
0.15%
18,427
2025/12/23
13,560
0
-2,082
11,478
2.76%
0.15%
24,464
2025/12/22
2,190
0
6,705
8,895
2.66%
0.29%
32,696
2025/12/19
6,242
0
2,464
8,706
2.58%
0.04%
18,981
2025/12/18
4,550
0
3,276
7,826
2.57%
0.29%
41,195
2025/12/17
-27,719
0
25,413
-2,306
2.45%
0.37%
75,005
2025/12/16
15,894
0
2,932
18,826
2.78%
0.56%
43,402
2025/12/15
11,498
0
-2,382
9,116
2.65%
0.26%
34,203
2025/12/12
-5,276
0
6,513
1,237
2.50%
0.66%
35,154
2025/12/11
16,380
0
-1,773
14,607
2.73%
0.52%
38,604
2025/12/10
1,887
0
1,854
3,741
2.54%
0.41%
35,098
2025/12/09
2,512
0
-1,254
1,258
2.53%
0.18%
28,090
2025/12/08
-8,750
0
1,414
-7,336
2.56%
1.13%
40,150
2025/12/05
-1,572
0
2,633
1,062
2.71%
0.22%
14,498
2025/12/04
-307
0
3,883
3,576
2.73%
0.22%
17,647
2025/12/03
554
0
466
1,020
2.78%
0.33%
19,331
2025/12/02
-8,629
0
2,843
-5,786
2.78%
0.51%
25,504
2025/12/01
17,278
0
-12,399
4,879
2.88%
0.40%
44,252
2025/11/28
9,027
0
-2,833
6,194
2.69%
0.07%
21,605
2025/11/27
9,580
0
4,644
14,223
2.67%
0.25%
24,680
2025/11/26
15,474
0
11,932
27,406
2.56%
0.04%
21,736
2025/11/25
8,830
0
8,640
17,470
2.46%
0.62%
30,261
2025/11/24
5,511
0
15,545
21,056
2.44%
0.62%
29,147
2025/11/21
22,145
0
5,754
27,899
2.15%
0.73%
41,061
2025/11/20
-2,587
0
1,233
-1,354
2.04%
0.07%
28,537
2025/11/19
564
0
1,782
2,346
2.12%
0.25%
23,975
2025/11/18
30,313
0
-5,870
24,443
2.19%
0.80%
48,215
2025/11/17
7,634
0
8,737
16,371
1.96%
0.73%
49,990
2025/11/14
2,433
0
73
2,506
1.98%
0.54%
25,113
2025/11/13
10,940
0
-4,183
6,757
2.01%
0.43%
29,240
2025/11/12
3,500
0
6,624
10,124
1.95%
0.58%
27,909
2025/11/11
6,363
0
2,296
8,659
1.94%
0.44%
21,403
2025/11/10
-5,490
0
-1,143
-6,633
1.88%
0.58%
22,268
2025/11/07
4,827
0
4,330
9,157
2.01%
0.66%
22,421
2025/11/06
-19,035
0
-4,947
-23,982
1.89%
1.12%
32,169
2025/11/05
11,043
0
-479
10,564
2.16%
0.51%
37,017
2025/11/04
17,406
0
-8,208
9,197
2.09%
0.18%
37,554
2025/11/03
3,347
0
3,143
6,490
1.89%
0.11%
24,980
2025/10/31
-11,198
0
-7,157
-18,355
1.87%
0.40%
29,626
2025/10/30
-5,717
-550
-902
-7,169
1.99%
0.72%
43,642
2025/10/29
5,219
0
-1,888
3,331
2.13%
0.04%
29,978
2025/10/28
5,845
0
1,814
7,659
2.21%
0.62%
27,464
2025/10/27
-31,488
0
156
-31,332
2.14%
1.39%
66,329
2025/10/23
4,872
0
-823
4,049
2.52%
0.29%
32,914
2025/10/22
-6,057
0
3,438
-2,619
2.47%
0.69%
27,604
2025/10/21
5,444
0
-441
5,003
2.67%
0.98%
28,535
2025/10/20
-17,672
0
3,066
-14,605
2.61%
1.22%
35,632
2025/10/17
2,195
0
4,735
6,930
2.91%
1.05%
42,675
2025/10/16
-2,331
50
4,288
2,007
2.94%
0.18%
22,074
2025/10/15
-27,335
0
25,430
-1,905
2.91%
0.18%
61,832
2025/10/14
2,530
0
5,333
7,863
3.26%
0.66%
41,712
2025/10/13
32,916
0
6,434
39,350
3.28%
1.52%
67,375
2025/10/09
-965
0
8,495
7,530
2.91%
0.07%
33,501
2025/10/08
13,641
50
477
14,169
2.92%
0.82%
37,620
2025/10/07
13,772
0
-18,018
-4,246
2.71%
0.67%
49,327
2025/10/03
-42
100
-5,362
-5,304
2.57%
0.22%
25,917
2025/10/02
4,215
0
393
4,608
2.62%
0.15%
26,355
2025/10/01
3,087
0
-2,903
184
2.63%
0.33%
20,049
2025/09/30
5,413
0
1,705
7,118
2.65%
0.79%
24,715
2025/09/26
10,687
0
-6,199
4,488
2.64%
0.15%
28,559
2025/09/25
7,486
0
-8,254
-768
2.53%
0.07%
25,629
2025/09/24
14,942
0
-4,313
10,630
2.45%
1.10%
36,562
2025/09/23
14,429
0
-1,227
13,202
2.28%
0.04%
35,424
2025/09/22
-3,238
0
-4,731
-7,969
2.12%
0.00%
28,689
2025/09/19
4,679
-561
-2,578
1,540
2.11%
1.08%
44,343
2025/09/18
-7,815
0
9,836
2,021
2.06%
0.11%
32,807
2025/09/17
4,978
50
-1,228
3,800
2.15%
0.07%
62,370
2025/09/16
-10,250
0
12,076
1,826
2.09%
0.11%
32,633
2025/09/15
-4,026
0
1,171
-2,856
2.21%
0.19%
24,245
2025/09/12
-2,948
0
4,939
1,991
2.25%
0.22%
30,027
2025/09/11
6,891
-2,740
-152
3,999
2.24%
1.06%
38,424
2025/09/10
-17,719
0
29,707
11,988
2.17%
0.97%
36,831
2025/09/09
-6,205
0
12,196
5,991
2.35%
0.79%
44,196
2025/09/08
27,555
0
2,352
29,907
2.67%
0.80%
35,223
2025/09/05
12,034
0
6,941
18,974
2.42%
0.61%
37,428
2025/09/04
13,421
0
5,132
18,553
2.37%
1.28%
34,311
2025/09/03
1,673
-3,700
-4,489
-6,516
2.28%
0.46%
28,119
2025/09/02
5,656
-2,244
2,104
5,516
2.26%
0.15%
23,242
2025/09/01
-881
0
-2,446
-3,328
2.20%
0.61%
22,489
2025/08/29
7,888
0
3,888
11,777
2.21%
0.31%
28,759
2025/08/28
2,996
-1,600
4,266
5,662
2.51%
0.19%
25,034
2025/08/27
2,046
-1,200
6,831
7,678
2.51%
0.50%
29,804
2025/08/26
861
-1,800
-4,414
-5,353
2.52%
0.39%
33,639
2025/08/25
-220
-616
428
-408
2.51%
0.19%
39,511
2025/08/22
11,918
-2,850
6,568
15,636
2.52%
0.04%
46,674
2025/08/21
9,725
-3,200
-2,230
4,295
2.47%
1.09%
34,682
2025/08/20
-107,543
8,800
83,732
-15,010
2.21%
0.86%
166,249
2025/08/19
-17,587
1,331
-9,369
-25,625
3.39%
0.23%
38,184
2025/08/18
-24,593
-1,300
1,872
-24,020
3.59%
0.77%
41,436
2025/08/15
-13,610
-800
-1,069
-15,480
3.85%
0.15%
36,785
2025/08/14
1,771
0
690
2,461
4.00%
0.50%
31,554
2025/08/13
-17,877
0
-830
-18,706
3.98%
0.19%
38,314
2025/08/12
-2,475
0
-1,904
-4,379
4.18%
0.12%
17,954
2025/08/11
-6,308
0
477
-5,831
4.21%
0.27%
26,614
2025/08/08
-2,136
-2,800
8,700
3,763
4.28%
0.35%
25,598
2025/08/07
-9,557
0
-1,576
-11,132
4.30%
0.92%
60,775
2025/08/06
17,112
-1,550
-3,631
11,931
4.30%
0.15%
29,102
2025/08/05
-4,805
2,326
1,688
-791
4.19%
1.32%
41,998
2025/08/04
-9,997
0
3,642
-6,355
4.23%
0.31%
61,190
2025/08/01
-4,233
0
9,481
5,248
4.34%
0.27%
49,064
2025/07/31
18,475
0
-8,419
10,056
4.82%
0.55%
54,825
2025/07/30
10,698
0
3,123
13,821
4.68%
1.43%
51,261
2025/07/29
13,270
0
-9,799
3,471
4.56%
0.48%
39,003
2025/07/28
5,389
0
-3,984
1,406
4.43%
0.12%
29,545
2025/07/25
17,128
0
-5,363
11,765
4.37%
0.88%
31,149
2025/07/24
417
-2,800
-3,846
-6,229
4.24%
0.32%
24,658

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
28.43
0.040.14%
28,403
群益ESG投等債20+
00937B.TWO
15.24
0.040.26%
81,323
元大AAA至A公司債
00751B.TWO
32.57
0.070.22%
7,805
群益台灣精選高息
00919.TW
23.72
0.130.55%
68,619
台積電
2330.TW
1,770.00
10.000.57%
27,559

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。