元大美債20年

00679B
29.070.16(0.55%)
收盤 | 2024/11/25 14:30 更新
26,103成交量
-本益比 (同業平均)
跌→漲 (0.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,727
    1,605
    6,122
    連5買 (38,936)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    11,160
    8,740
    2,420
    連5賣→買 (2,420)
  • 三大法人
    18,887
    10,345
    8,542
    連4買 (18,001)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/25
    6,122
    0
    2,420
    8,542
    2.81%
    0.55%
    26,103
  • 2024/11/22
    6,355
    0
    -6,170
    185
    2.81%
    0.03%
    35,444
  • 2024/11/21
    12,486
    0
    -3,479
    9,008
    2.75%
    0.45%
    30,945
  • 2024/11/20
    9,667
    0
    -9,401
    266
    2.64%
    0.03%
    59,693
  • 2024/11/19
    4,306
    0
    -6,726
    -2,420
    2.55%
    0.10%
    32,515
  • 2024/11/18
    -262
    0
    -12,808
    -13,069
    2.51%
    0.03%
    41,071
  • 2024/11/15
    -4,028
    0
    1,434
    -2,594
    2.51%
    0.31%
    50,924
  • 2024/11/14
    -9,134
    0
    -24,024
    -33,158
    2.55%
    0.92%
    67,536
  • 2024/11/13
    -10,924
    0
    -19,087
    -30,011
    2.63%
    1.58%
    60,417
  • 2024/11/12
    13,179
    0
    1,899
    15,078
    2.74%
    1.12%
    65,689
  • 2024/11/11
    13,392
    0
    -8,481
    4,911
    2.61%
    0.99%
    54,182
  • 2024/11/08
    12,611
    0
    -10,410
    2,201
    2.58%
    0.59%
    55,628
  • 2024/11/07
    15,280
    -300
    -31,624
    -16,644
    2.41%
    0.10%
    82,249
  • 2024/11/06
    -36,277
    -250
    -69,438
    -105,965
    2.28%
    1.12%
    222,690
  • 2024/11/05
    2,313
    0
    -13,809
    -11,496
    2.54%
    0.86%
    51,133
  • 2024/11/04
    -1,431
    0
    -42,263
    -43,693
    2.52%
    1.02%
    75,340
  • 2024/11/01
    13,882
    0
    -10,449
    3,434
    2.54%
    0.27%
    37,261
  • 2024/10/30
    9,571
    0
    -16,569
    -6,997
    2.41%
    0.17%
    42,884
  • 2024/10/29
    16,873
    0
    -16,935
    -62
    2.31%
    0.38%
    48,012
  • 2024/10/28
    12,070
    0
    -51,354
    -39,283
    2.18%
    1.62%
    97,559
  • 2024/10/25
    2,219
    0
    -19,237
    -17,018
    2.08%
    0.99%
    57,904
  • 2024/10/24
    14,272
    0
    -26,572
    -12,300
    2.05%
    0.34%
    61,388
  • 2024/10/23
    2,621
    0
    -32,503
    -29,882
    1.90%
    0.07%
    60,120
  • 2024/10/22
    -7,017
    0
    -91,196
    -98,214
    1.83%
    1.81%
    158,258
  • 2024/10/21
    -13,876
    0
    -29,394
    -43,270
    1.90%
    0.47%
    74,305
  • 2024/10/18
    -38,315
    0
    -30,101
    -68,416
    2.04%
    1.39%
    119,619
  • 2024/10/17
    1,748
    0
    -10,773
    -9,025
    2.38%
    0.17%
    63,235
  • 2024/10/16
    9,426
    0
    -32,282
    -22,857
    2.37%
    0.97%
    83,312
  • 2024/10/15
    -10,323
    0
    -23,787
    -34,110
    2.27%
    0.50%
    66,513
  • 2024/10/14
    1,760
    0
    -33,825
    -32,065
    2.37%
    0.70%
    95,898
  • 2024/10/11
    8,570
    0
    -43,058
    -34,488
    2.36%
    0.73%
    92,808
  • 2024/10/09
    278
    0
    -31,063
    -30,785
    2.23%
    0.26%
    82,031
  • 2024/10/08
    -2,905
    0
    -27,535
    -30,440
    2.13%
    0.62%
    108,021
  • 2024/10/07
    5,168
    0
    -18,274
    -13,106
    2.15%
    0.59%
    106,405
  • 2024/10/04
    10,881
    0
    -38,917
    -28,036
    2.04%
    0.58%
    137,018
  • 2024/10/01
    10,943
    20
    -20,617
    -9,655
    1.95%
    0.39%
    64,009
  • 2024/09/30
    -6,192
    0
    -31,526
    -37,718
    1.79%
    0.06%
    115,317
  • 2024/09/27
    -7,881
    0
    -31,437
    -39,317
    1.82%
    0.23%
    111,833
  • 2024/09/26
    1,799
    0
    -34,393
    -32,594
    1.92%
    0.52%
    120,957
  • 2024/09/25
    2,824
    0
    -33,881
    -31,058
    1.91%
    0.39%
    89,338
  • 2024/09/24
    4,903
    0
    -28,737
    -23,834
    1.86%
    0.16%
    79,421
  • 2024/09/23
    -3,610
    0
    -18,450
    -22,060
    1.81%
    0.57%
    75,738
  • 2024/09/20
    2,746
    0
    -27,496
    -24,750
    1.86%
    0.38%
    96,665
  • 2024/09/19
    -5,525
    0
    -39,959
    -45,484
    1.84%
    1.22%
    127,981
  • 2024/09/18
    13,698
    0
    -35,019
    -21,321
    1.92%
    0.57%
    134,328
  • 2024/09/16
    119
    0
    -22,436
    -22,317
    1.73%
    0.44%
    87,274
  • 2024/09/13
    -9,567
    0
    -3,272
    -12,839
    -
    0.16%
    69,727
  • 2024/09/12
    30,099
    0
    -10,476
    19,623
    1.94%
    0.65%
    100,294
  • 2024/09/11
    13,961
    0
    -8,246
    5,714
    1.78%
    1.07%
    102,370
  • 2024/09/10
    19,203
    0
    -7,573
    11,630
    1.75%
    0.99%
    64,415
  • 2024/09/09
    5,489
    0
    -5,880
    -391
    1.85%
    0.25%
    48,850
  • 2024/09/06
    24,211
    0
    -29,539
    -5,329
    2.07%
    0.51%
    88,339
  • 2024/09/05
    26,451
    0
    -9,856
    16,595
    2.03%
    0.74%
    75,484
  • 2024/09/04
    20,069
    0
    -7,920
    12,149
    1.74%
    1.30%
    85,741
  • 2024/09/03
    -7,389
    50
    -19,063
    -26,401
    1.52%
    0.00%
    48,162
  • 2024/09/02
    -11,162
    0
    -30,331
    -41,494
    1.49%
    0.42%
    67,754
  • 2024/08/30
    -6,808
    0
    -16,842
    -23,651
    1.51%
    0.19%
    45,864
  • 2024/08/29
    -1,271
    0
    -34,916
    -36,187
    1.58%
    0.61%
    71,290
  • 2024/08/28
    4,079
    0
    -23,358
    -19,279
    1.57%
    0.03%
    40,695
  • 2024/08/27
    3,634
    0
    -32,122
    -28,487
    1.51%
    0.22%
    60,440
  • 2024/08/26
    5,749
    0
    -29,367
    -23,617
    1.38%
    0.16%
    66,138
  • 2024/08/23
    -5,316
    0
    -25,585
    -30,901
    1.28%
    0.48%
    69,548
  • 2024/08/22
    -4,895
    0
    -1,414
    -6,310
    1.30%
    0.00%
    45,239
  • 2024/08/21
    -6,811
    0
    16,653
    9,842
    1.32%
    0.71%
    124,745
  • 2024/08/20
    -6,499
    0
    1,257
    -5,242
    1.27%
    0.32%
    104,399
  • 2024/08/19
    -8,495
    20
    -5,390
    -13,865
    1.21%
    0.35%
    116,242
  • 2024/08/16
    10,141
    0
    -21,722
    -11,581
    1.30%
    0.29%
    143,311
  • 2024/08/15
    -6,024
    0
    -50,661
    -56,686
    1.17%
    0.79%
    160,784
  • 2024/08/14
    4,489
    0
    -63,418
    -58,929
    1.13%
    0.64%
    123,718
  • 2024/08/13
    -6,482
    60
    -42,093
    -48,515
    1.00%
    0.00%
    103,742
  • 2024/08/12
    -23,513
    400
    -53,168
    -76,280
    1.00%
    0.84%
    124,628
  • 2024/08/09
    -17,182
    0
    -76,095
    -93,277
    0.90%
    0.86%
    180,100
  • 2024/08/08
    2,586
    0
    -65,911
    -63,325
    0.82%
    0.82%
    133,733
  • 2024/08/07
    -16,851
    0
    -37,588
    -54,439
    0.79%
    1.25%
    157,382
  • 2024/08/06
    32,749
    0
    2,557
    35,306
    1.04%
    0.87%
    273,041
  • 2024/08/05
    13,198
    0
    -77,375
    -64,176
    0.65%
    2.94%
    292,726
  • 2024/08/02
    245
    0
    -68,658
    -68,413
    0.74%
    1.26%
    154,012
  • 2024/08/01
    11,659
    0
    -33,241
    -21,582
    0.74%
    0.98%
    102,389
  • 2024/07/31
    -3,018
    0
    -26,186
    -29,205
    0.60%
    0.53%
    71,289
  • 2024/07/30
    1,099
    0
    -19,533
    -18,434
    0.64%
    0.16%
    53,062
  • 2024/07/29
    -2,940
    0
    -9,484
    -12,424
    0.48%
    0.86%
    47,818
  • 2024/07/26
    -18,649
    0
    -8,638
    -27,288
    0.52%
    0.46%
    66,693
  • 2024/07/23
    -15,520
    0
    -14,795
    -30,315
    0.75%
    0.53%
    68,274
  • 2024/07/22
    771
    0
    2,169
    2,940
    0.95%
    0.26%
    74,805
  • 2024/07/19
    9,015
    0
    -12,663
    -3,647
    0.68%
    0.16%
    57,363
  • 2024/07/18
    -68
    0
    -9,438
    -9,506
    0.56%
    0.13%
    52,376
  • 2024/07/17
    1,514
    0
    -20,387
    -18,872
    0.57%
    0.93%
    77,486
  • 2024/07/16
    5,268
    0
    -8,259
    -2,991
    0.55%
    0.37%
    47,375
  • 2024/07/15
    -10,976
    0
    -17,019
    -27,995
    0.48%
    0.36%
    72,348
  • 2024/07/12
    5,185
    0
    -15,639
    -10,454
    0.68%
    0.97%
    71,754
  • 2024/07/11
    -1
    0
    -23,381
    -23,382
    0.59%
    0.07%
    62,791
  • 2024/07/10
    -6,163
    0
    -17,452
    -23,615
    0.59%
    0.20%
    58,284
  • 2024/07/09
    15,255
    0
    -11,007
    4,247
    0.75%
    0.78%
    46,946
  • 2024/07/08
    9,887
    0
    -23,544
    -13,657
    0.56%
    0.44%
    48,497
  • 2024/07/05
    -2,966
    0
    -22,005
    -24,971
    0.38%
    0.20%
    50,329
  • 2024/07/04
    -7,290
    0
    -2,378
    -9,668
    0.39%
    0.65%
    39,966
  • 2024/07/03
    127
    0
    -30,829
    -30,701
    0.42%
    0.31%
    57,636
  • 2024/07/02
    -9,748
    0
    -63,879
    -73,627
    0.42%
    0.61%
    95,411
  • 2024/07/01
    -23,915
    0
    -65,056
    -88,970
    0.46%
    1.44%
    121,033
  • 2024/06/28
    -5,491
    0
    -27,806
    -33,297
    0.71%
    0.03%
    55,800
  • 2024/06/27
    -11,022
    0
    -37,187
    -48,209
    0.79%
    0.96%
    67,572
  • 2024/06/26
    665
    0
    -5,873
    -5,208
    0.94%
    0.07%
    32,618
  • 2024/06/25
    4,341
    0
    -7,300
    -2,959
    0.93%
    0.60%
    34,277
  • 2024/06/24
    -2,115
    0
    -7,881
    -9,996
    0.87%
    0.27%
    32,310
  • 2024/06/21
    -1,167
    0
    -12,979
    -14,146
    0.90%
    0.43%
    37,480
  • 2024/06/20
    -288
    0
    -17,532
    -17,820
    0.92%
    0.40%
    46,094
  • 2024/06/19
    -3,813
    0
    -2,674
    -6,487
    0.92%
    0.70%
    74,603
  • 2024/06/18
    -2,496
    0
    -487
    -2,983
    0.97%
    0.23%
    37,847
  • 2024/06/17
    279
    0
    -4,491
    -4,212
    1.01%
    0.57%
    59,757
  • 2024/06/14
    16,622
    0
    2,948
    19,569
    1.07%
    1.22%
    79,082
  • 2024/06/13
    6,294
    0
    1,168
    7,461
    0.94%
    0.48%
    43,220
  • 2024/06/12
    6,874
    0
    -12,012
    -5,138
    0.86%
    0.86%
    35,831
  • 2024/06/11
    -28,338
    0
    -39,447
    -67,785
    0.76%
    1.75%
    89,545
  • 2024/06/07
    -2,450
    0
    -2,559
    -5,009
    1.15%
    0.07%
    35,509
  • 2024/06/06
    964
    0
    2,701
    3,665
    1.18%
    0.44%
    46,120
  • 2024/06/05
    13,997
    0
    5,708
    19,705
    1.23%
    0.99%
    68,499
  • 2024/06/04
    17,784
    0
    7,020
    24,804
    1.04%
    1.18%
    57,729
  • 2024/06/03
    -4,171
    0
    -1,212
    -5,383
    0.80%
    0.59%
    30,716
  • 2024/05/31
    16,286
    0
    -17,777
    -1,491
    0.86%
    0.88%
    49,968
  • 2024/05/30
    -105
    0
    -41,184
    -41,290
    0.65%
    0.38%
    70,579
  • 2024/05/29
    -5,216
    0
    -76,991
    -82,207
    0.64%
    1.17%
    124,584
  • 2024/05/28
    -5,231
    0
    -17,295
    -22,526
    0.65%
    0.24%
    44,807
  • 2024/05/27
    1,354
    0
    -12,342
    -10,988
    0.73%
    0.00%
    36,751
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰20年美債
    00687B.TWO
    30.58
    0.160.53%
    26,430
  • 群益ESG投等債20+
    00937B.TWO
    15.99
    0.060.38%
    51,131
  • 元大投資級公司債
    00720B.TWO
    35.65
    0.140.39%
    6,625
  • 元大AAA至A公司債
    00751B.TWO
    34.57
    0.140.41%
    6,738
  • 國泰投資級公司債
    00725B.TWO
    37.91
    0.160.42%
    4,046
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。