元大美債20年

00679B

櫃ETF

28.480.16(0.56%)

開盤 | 2024/04/26 09:01 更新

4,490成交量

-本益比 (同業平均)

連2跌 (0.97%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
435
5,084
-4,649
連2賣 (-14,735)
投信
0
0
0
連81平 (0)
自營商
10,125
26,683
-16,558
連24賣 (-448,770)
三大法人
10,560
31,767
-21,208
連2賣 (-47,529)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-4,649
0
-16,558
-21,208
1.71%
0.42%
38,358
2024/04/24
-10,086
0
-16,235
-26,321
1.78%
0.55%
46,784
2024/04/23
7,531
0
-6,993
538
1.92%
0.52%
30,176
2024/04/22
-4,228
0
-10,211
-14,439
1.81%
0.83%
45,127
2024/04/19
19,858
0
-8,062
11,796
1.87%
0.80%
79,172
2024/04/18
5,574
0
-13,142
-7,568
1.59%
0.63%
31,600
2024/04/17
-85
0
-33,212
-33,297
1.51%
0.66%
63,656
2024/04/16
4,780
0
-24,672
-19,891
1.51%
0.48%
56,552
2024/04/15
18,474
0
-10,149
8,325
1.45%
0.17%
63,740
2024/04/12
14,863
0
-42,091
-27,227
1.19%
0.24%
75,680
2024/04/11
-6,901
0
-53,000
-59,901
0.94%
1.43%
106,788
2024/04/10
3,225
0
-2,296
929
0.79%
0.48%
46,670
2024/04/09
5,386
0
-6,046
-660
0.72%
0.27%
59,644
2024/04/08
-25,367
0
-50,652
-76,019
0.60%
0.95%
111,297
2024/04/03
-30,255
0
-28,957
-59,213
0.93%
0.74%
93,558
2024/04/02
-15,391
0
-28,123
-43,514
1.37%
1.07%
71,219
2024/04/01
-3,592
0
-4,707
-8,299
1.60%
0.10%
32,919
2024/03/29
1,291
0
-1,341
-50
1.58%
0.10%
30,967
2024/03/28
12,937
0
-13,588
-651
1.56%
0.57%
49,090
2024/03/27
6,834
0
-12,863
-6,029
1.36%
0.30%
35,411
2024/03/26
992
0
-11,981
-10,989
1.24%
0.27%
50,934
2024/03/25
5,028
0
-15,457
-10,429
1.15%
0.47%
68,020
2024/03/22
1,965
0
-13,394
-11,430
0.99%
0.88%
57,339
2024/03/21
-1,616
0
-25,040
-26,656
0.58%
0.17%
69,862
2024/03/20
4,941
0
4,453
9,394
0.57%
0.20%
72,083
2024/03/19
939
0
-29,210
-28,271
0.47%
0.07%
63,179
2024/03/18
-3,891
0
-43,534
-47,425
0.42%
0.20%
73,276
2024/03/15
-5,677
0
-31,399
-37,075
0.48%
0.88%
64,886
2024/03/14
-6,473
0
-19,581
-26,054
0.57%
0.44%
55,529
2024/03/13
-7,884
0
-15,457
-23,340
0.68%
0.70%
59,491
2024/03/12
-2,185
0
-8,458
-10,642
0.81%
0.13%
51,480
2024/03/11
6,167
0
-6,010
156
0.85%
0.00%
51,617
2024/03/08
-2,075
0
-6,772
-8,847
0.80%
0.07%
52,688
2024/03/07
4,648
0
-4,311
337
1.11%
0.54%
75,700
2024/03/06
15,576
0
-7,090
8,486
1.23%
0.84%
78,188
2024/03/05
8,189
0
-4,958
3,231
0.46%
0.07%
60,291
2024/03/04
1,770
0
4,411
6,181
0.29%
0.17%
61,030
2024/03/01
656
0
-7,839
-7,182
0.18%
0.24%
32,553
2024/02/29
-1,696
0
-5,959
-7,655
0.13%
0.10%
47,644
2024/02/27
-6,910
0
-9,984
-16,895
0.16%
0.27%
54,737
2024/02/26
-2,982
0
-12,890
-15,872
0.17%
1.32%
59,890
2024/02/23
-797
0
-19,459
-20,256
0.22%
0.03%
49,464
2024/02/22
-1,091
0
-24,108
-25,199
0.24%
0.03%
44,548
2024/02/21
-5,249
0
-18,333
-23,581
0.17%
0.03%
49,959
2024/02/20
-7,725
0
-17,719
-25,445
0.25%
0.03%
44,289
2024/02/19
-12,979
0
-15,454
-28,433
0.21%
0.07%
50,380
2024/02/16
-9,211
0
-31,068
-40,279
0.30%
0.10%
71,571
2024/02/15
-52,852
0
-32,228
-85,080
0.37%
1.69%
118,255
2024/02/05
-13,134
0
-23,819
-36,953
1.33%
1.38%
68,126
2024/02/02
-1,683
0
4,136
2,452
1.57%
0.53%
46,115
2024/02/01
346
0
-6,091
-5,745
1.60%
0.83%
51,349
2024/01/31
-6,113
0
-5,975
-12,088
1.60%
1.07%
60,106
2024/01/30
-4,694
0
-7,791
-12,485
1.71%
1.29%
44,532
2024/01/29
-7,525
0
-17,617
-25,142
1.79%
0.24%
48,445
2024/01/26
-4,688
0
-7,351
-12,040
1.93%
0.51%
37,077
2024/01/25
-10,583
0
-14,084
-24,668
-
0.48%
58,496
2024/01/24
-705
0
-17,661
-18,365
1.42%
0.47%
46,693
2024/01/23
2,565
0
-8,397
-5,832
1.43%
0.14%
46,348
2024/01/22
4,462
0
-8,808
-4,346
1.28%
0.54%
46,144
2024/01/19
-3,530
0
-25,348
-28,878
1.13%
1.44%
77,879
2024/01/18
-1,496
0
2,821
1,325
1.14%
0.07%
47,164
2024/01/17
3,754
0
-13,159
-9,405
1.08%
0.96%
67,006
2024/01/16
2,073
0
-10,471
-8,398
0.94%
0.50%
29,848
2024/01/15
27
0
-5,884
-5,857
0.86%
0.76%
25,701
2024/01/12
842
0
-6,246
-5,404
0.86%
0.20%
21,819
2024/01/11
-69
0
-13,141
-13,210
0.84%
0.17%
25,152
2024/01/10
1,737
0
-15,400
-13,664
0.84%
0.40%
42,825
2024/01/09
5,431
0
-4,295
1,135
0.81%
0.67%
25,656
2024/01/08
-1,716
0
-22,195
-23,911
0.70%
1.22%
54,373
2024/01/05
-1,591
0
-10,036
-11,628
0.76%
1.01%
36,931
2024/01/04
3,058
0
-3,860
-802
0.80%
0.20%
30,260
2024/01/03
3,947
0
-8,377
-4,429
0.73%
0.03%
34,544
2024/01/02
-4,582
0
-10,192
-14,774
0.65%
0.78%
39,458
2023/12/29
-3,121
0
-9,612
-12,734
0.75%
0.19%
24,484
2023/12/28
-3,867
0
-3,963
-7,830
0.81%
0.26%
32,484
2023/12/27
-3,045
0
-4,261
-7,306
0.89%
0.19%
24,391
2023/12/26
-2,449
0
-741
-3,189
0.95%
0.32%
25,765
2023/12/25
-5,807
0
-2,602
-8,408
1.40%
0.65%
34,875
2023/12/22
3,941
0
916
4,856
1.65%
0.86%
63,868
2023/12/21
4,279
0
18,777
23,056
0.66%
0.29%
55,307
2023/12/20
-3,120
0
18,225
15,105
0.44%
0.16%
79,828
2023/12/19
-4,118
0
13,905
9,788
0.32%
0.64%
78,348
2023/12/18
-9,571
0
8,435
-1,136
0.24%
1.62%
97,839
2023/12/15
-991
0
7,099
6,108
0.28%
0.91%
90,554
2023/12/14
-1,565
0
-12,304
-13,870
0.15%
2.13%
48,520
2023/12/13
-1,340
0
-1,428
-2,768
0.09%
0.33%
28,006
2023/12/12
-6,889
0
-2,740
-9,629
0.10%
0.00%
36,695
2023/12/11
-3,858
0
-7,486
-11,343
0.16%
0.47%
44,323
2023/12/08
-5,879
0
-13,544
-19,423
0.17%
0.23%
45,570
2023/12/07
-5,305
0
-20,374
-25,680
0.22%
1.11%
82,062
2023/12/06
-9,420
0
-12,475
-21,895
0.34%
1.53%
64,859
2023/12/05
-1,214
0
-10,766
-11,979
0.55%
0.65%
39,360
2023/12/04
-2,471
0
-11,404
-13,875
0.57%
1.18%
39,097
2023/12/01
-5,654
0
-17,480
-23,133
0.63%
0.21%
35,216
2023/11/30
-3,341
0
-12,318
-15,659
0.76%
0.66%
40,705
2023/11/29
-2,014
0
-8,404
-10,418
0.83%
0.35%
44,141
2023/11/28
452
0
-4,354
-3,902
0.87%
0.78%
24,817
2023/11/27
-4,512
0
-19,309
-23,821
0.86%
0.60%
34,982
2023/11/24
-3,364
0
-14,446
-17,810
0.96%
0.59%
29,165
2023/11/23
3,045
0
-2,827
218
1.04%
0.77%
29,229
2023/11/22
-961
0
-9,078
-10,039
0.97%
0.25%
24,467
2023/11/21
-7,969
0
-6,871
-14,839
0.99%
0.42%
40,692
2023/11/20
-5,935
0
-14,722
-20,656
1.17%
0.46%
38,952
2023/11/17
-5,845
0
-8,005
-13,850
1.37%
0.18%
34,863
2023/11/16
-7,772
0
-17,136
-24,908
1.50%
0.87%
54,399
2023/11/15
11,947
0
-13,881
-1,934
1.67%
1.43%
56,846
2023/11/14
5,341
0
-6,767
-1,426
0.87%
0.63%
52,977
2023/11/13
-6,612
0
-3,305
-9,917
0.71%
0.59%
48,498
2023/11/10
-3,333
0
915
-2,417
0.84%
1.41%
50,975
2023/11/09
7,189
0
4,544
11,733
0.82%
1.90%
58,589
2023/11/08
9,210
0
9,132
18,342
0.53%
1.10%
52,666
2023/11/07
-3,059
0
-12,357
-15,416
0.18%
0.49%
23,475
2023/11/06
-1,286
0
-13,409
-14,696
0.25%
0.18%
27,971
2023/11/03
497
0
-10,617
-10,120
0.29%
1.51%
32,685
2023/11/02
-379
0
-13,490
-13,869
0.27%
1.79%
35,289
2023/11/01
-6,979
0
-13,444
-20,423
0.28%
1.19%
32,352
2023/10/31
-249
0
-4,534
-4,783
0.46%
0.11%
23,838
2023/10/30
-1,723
0
-5,340
-7,064
0.46%
0.36%
12,473
2023/10/27
742
0
1,176
1,918
0.51%
1.24%
13,766
2023/10/26
-1,069
0
-10,828
-11,897
0.49%
1.61%
22,560

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
29.59
0.150.50%
2,622
元大投資級公司債
00720B.TWO
34.10
0.080.23%
590
元大AAA至A公司債
00751B.TWO
33.44
0.120.36%
327
群益ESG投等債20+
00937B.TWO
15.48
0.040.26%
8,387
中信美國公債20年
00795B.TWO
29.01
0.140.48%
330

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。