富邦科技

0052

ETF

102.950.15(0.15%)

收盤 | 2022/08/16 13:30 更新

177成交量

-本益比 (同業平均)

連4漲 (4.10%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
4
3
連4買 (24)
投信
0
0
0
連2買→平 (0)
自營商
45
68
-23
連3買→賣 (-23)
三大法人
52
72
-20
連3買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
3
0
-23
-20
2.05%
0.15%
177
2022/08/15
5
18
55
78
2.15%
1.28%
153
2022/08/12
15
25
86
126
2.24%
0.59%
208
2022/08/11
1
0
61
62
2.19%
2.02%
206
2022/08/10
-43
0
-20
-63
2.19%
1.30%
218
2022/08/09
-33
0
-3
-36
2.27%
0.35%
255
2022/08/08
-8
0
-13
-21
2.33%
0.30%
279
2022/08/05
53
0
211
264
2.38%
2.59%
371
2022/08/04
28
0
-18
10
2.31%
0.56%
250
2022/08/03
17
0
28
45
2.32%
0.41%
248
2022/08/02
3
0
-133
-130
2.29%
1.77%
239
2022/08/01
39
0
-25
14
2.28%
0.35%
224
2022/07/29
6
0
211
217
2.21%
0.76%
441
2022/07/28
11
0
0
11
2.20%
0.20%
256
2022/07/27
7
0
195
202
2.16%
1.18%
343
2022/07/26
-1
0
-39
-40
2.14%
1.11%
160
2022/07/25
20
0
68
88
2.15%
0.45%
177
2022/07/22
-85
-250
323
-12
2.11%
0.05%
702
2022/07/21
5
-100
246
151
2.27%
1.69%
345
2022/07/20
21
0
201
222
2.26%
0.98%
463
2022/07/19
1
0
39
40
4.09%
0.46%
255
2022/07/18
-110
0
-148
-258
4.01%
0.57%
607
2022/07/15
-197
0
-309
-506
4.21%
3.04%
968
2022/07/14
0
9
-29
-20
4.58%
0.75%
264
2022/07/13
37
-157
123
3
4.58%
3.85%
593
2022/07/12
14
0
65
79
4.51%
2.77%
254
2022/07/11
-22
9
-34
-47
4.48%
0.86%
231
2022/07/08
-77
0
-409
-486
4.52%
2.03%
826
2022/07/07
65
-168
154
51
4.75%
4.41%
535
2022/07/06
71
-101
174
144
4.59%
2.84%
977
2022/07/05
-38
0
-112
-150
4.50%
1.18%
1,014
2022/07/04
24
0
-74
-50
4.57%
1.39%
711
2022/07/01
247
0
790
1,037
4.48%
4.76%
2,124
2022/06/30
59
0
310
369
3.91%
2.98%
792
2022/06/29
24
-326
269
-33
3.77%
1.12%
557
2022/06/28
-5
0
5
0
3.73%
0.86%
273
2022/06/27
1
0
-34
-33
3.74%
2.42%
321
2022/06/24
-16
0
4
-12
3.74%
0.05%
295
2022/06/23
34
0
559
593
3.77%
1.62%
1,012
2022/06/22
-76
0
124
49
3.71%
2.90%
728
2022/06/21
6
0
21
27
3.79%
2.16%
314
2022/06/20
-16
0
3
-13
3.77%
0.90%
521
2022/06/17
17
0
598
615
3.80%
1.57%
1,136
2022/06/16
-74
0
-20
-94
3.77%
0.73%
462
2022/06/15
-62
-37
8
-91
3.90%
0.53%
447
2022/06/14
-49
-94
116
-27
4.01%
0.29%
511
2022/06/13
-78
-133
48
-163
4.10%
3.00%
504
2022/06/10
13
-132
73
-46
4.24%
1.02%
351
2022/06/09
-18
0
48
30
4.22%
0.28%
281
2022/06/08
-3
0
113
110
4.25%
1.17%
340
2022/06/07
-61
0
10
-51
4.26%
0.97%
350
2022/06/06
-9
0
-28
-37
4.36%
0.28%
320
2022/06/02
-12
0
-13
-25
4.38%
1.24%
262
2022/06/01
-35
0
-292
-327
4.40%
0.23%
674
2022/05/31
66
0
-479
-413
4.43%
1.72%
755
2022/05/30
135
0
363
498
4.31%
2.24%
789
2022/05/27
71
0
143
214
4.07%
2.24%
338
2022/05/26
17
0
-154
-137
3.94%
1.63%
311
2022/05/25
73
0
10
83
3.91%
0.92%
306
2022/05/24
-14
0
-93
-107
3.78%
1.29%
430
2022/05/23
17
0
-39
-22
3.81%
0.33%
373
2022/05/20
68
0
-4
64
3.78%
0.77%
299
2022/05/19
57
0
24
81
3.66%
1.60%
368
2022/05/18
19
0
-418
-399
3.56%
0.90%
1,012
2022/05/17
105
0
112
217
3.52%
1.69%
445
2022/05/16
45
0
32
77
3.34%
0.93%
487
2022/05/13
115
0
48
163
3.26%
1.54%
491
2022/05/12
188
0
-60
128
3.06%
2.37%
776
2022/05/11
220
0
77
297
2.72%
0.29%
714
2022/05/10
116
0
183
299
2.33%
0.00%
734
2022/05/09
168
0
30
198
2.13%
1.72%
673
2022/05/06
42
0
80
122
1.83%
2.06%
587
2022/05/05
95
0
273
368
1.75%
1.37%
618
2022/05/04
40
0
161
201
1.59%
0.19%
428
2022/05/03
-14
0
-18
-31
1.52%
0.47%
296
2022/04/29
4
0
-124
-120
1.54%
1.24%
491
2022/04/28
-76
0
68
-8
1.53%
0.97%
566
2022/04/27
91
0
-50
41
1.67%
2.50%
663
2022/04/26
-19
431
-709
-297
1.51%
0.14%
941
2022/04/25
-73
0
-9
-81
1.54%
2.52%
936
2022/04/22
-94
0
-162
-256
1.67%
1.31%
692
2022/04/21
44
0
-193
-149
1.83%
0.05%
710
2022/04/20
23
0
-710
-686
1.76%
0.32%
1,377
2022/04/19
109
0
-1,781
-1,672
1.71%
0.79%
2,671
2022/04/18
-374
0
-1,234
-1,608
0.65%
0.38%
1,909
2022/04/15
-155
0
-1,783
-1,938
1.42%
2.12%
2,358
2022/04/14
-80
0
-1,826
-1,906
0.76%
0.04%
2,288
2022/04/13
-184
0
-1,985
-2,169
0.94%
2.47%
2,667
2022/04/12
-310
0
-341
-651
1.45%
0.08%
923
2022/04/11
-263
0
-477
-739
1.79%
1.85%
956
2022/04/08
5
0
-543
-538
2.30%
0.29%
701
2022/04/07
15
0
-871
-856
1.98%
2.21%
946
2022/04/06
-57
0
-686
-743
1.96%
1.43%
1,152
2022/04/01
-10
0
-24
-34
2.05%
1.14%
152
2022/03/31
-14
0
30
16
2.09%
0.39%
209
2022/03/30
157
-10
-72
75
2.26%
1.39%
349
2022/03/29
-81
0
75
-6
1.98%
0.12%
339
2022/03/28
-7
0
-121
-128
2.13%
1.25%
316
2022/03/25
14
0
-19
-5
2.14%
0.63%
434
2022/03/24
7
0
26
33
2.11%
0.00%
254
2022/03/23
3
0
91
94
2.10%
1.07%
372
2022/03/22
15
0
-5
10
2.10%
0.28%
257
2022/03/21
33
0
-47
-14
2.07%
0.36%
301
2022/03/18
-25
0
-29
-54
2.01%
0.12%
302
2022/03/17
-22
0
129
107
2.05%
3.92%
438
2022/03/16
2
0
-189
-187
2.09%
0.50%
330
2022/03/15
-13
0
-117
-130
2.09%
2.58%
351
2022/03/14
45
0
-53
-8
2.11%
0.36%
352
2022/03/11
-23
0
-21
-45
2.03%
1.43%
253
2022/03/10
29
0
-47
-18
2.07%
2.77%
390
2022/03/09
39
0
-51
-12
2.02%
0.66%
418
2022/03/08
-51
-130
-586
-767
1.95%
2.25%
1,123
2022/03/07
-54
-130
-587
-771
2.04%
3.11%
1,040
2022/03/04
15
0
-96
-80
2.20%
1.15%
394
2022/03/03
1
0
-25
-24
2.19%
0.23%
267
2022/03/02
-29
0
-74
-103
2.19%
0.54%
353
2022/03/01
29
0
-18
11
2.24%
0.97%
441
2022/02/25
-10
0
-92
-102
2.19%
0.15%
264
2022/02/24
25
0
-544
-519
2.21%
2.82%
879
2022/02/23
6
0
37
43
2.16%
0.34%
326
2022/02/22
-54
0
3
-51
2.15%
1.45%
360
2022/02/21
-4
0
-2
-6
2.25%
0.37%
217
2022/02/18
-6
99
-88
5
2.26%
0.55%
285
2022/02/17
45
0
35
80
2.27%
0.15%
392

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦特選高股息30
00900.TW
11.38
0.080.71%
60,169
元大台灣50
0050.TW
122.10
0.200.16%
9,842
國泰永續高股息
00878.TW
17.12
0.070.41%
90,631
元大高股息
0056.TW
29.24
0.020.07%
17,680
富邦台50
006208.TW
70.30
0.100.07%
3,068

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。