153.96美元0.16(0.1%)
2024/05/06更新
績效 / 1月1.7%
3月5.31%
1年1.4%
晨星評等-
30天歷史報價
2024/05/06
153.96
0.16
0.10%
2024/05/03
154.12
2.08
1.37%
2024/05/02
152.04
0.57
0.38%
2024/04/30
151.47
0.75
0.49%
2024/04/29
152.22
0.35
0.23%
2024/04/26
151.87
1.29
0.86%
2024/04/25
150.58
0.65
0.43%
2024/04/24
151.23
0.26
0.17%
2024/04/23
151.49
2.10
1.41%
2024/04/22
149.39
1.07
0.72%
2024/04/19
148.32
1.03
0.70%
2024/04/18
147.29
0.55
0.38%
2024/04/17
146.74
0.94
0.65%
2024/04/16
145.80
3.27
2.19%
2024/04/15
149.07
0.84
0.56%
2024/04/12
149.91
0.15
0.10%
2024/04/11
150.06
0.30
0.20%
2024/04/10
150.36
2.39
1.57%
2024/04/09
152.75
0.41
0.27%
2024/04/08
152.34
0.95
0.63%
2024/04/05
151.39
2.59
1.68%
2024/04/04
153.98
0.74
0.48%
2024/04/03
153.24
0.11
0.07%
2024/04/02
153.13
1.19
0.77%
2024/03/28
154.32
1.13
0.74%
2024/03/27
153.19
0.32
0.21%
2024/03/26
152.87
0.23
0.15%
2024/03/25
153.10
0.20
0.13%
2024/03/22
152.90
1.34
0.87%
2024/03/21
154.24
1.28
0.84%