2438.59美元26.91(1.12%)
2024/04/22更新
績效 / 1月5.73%
3月0.24%
1年25.32%
晨星評等 30天歷史報價
2024/04/22
2,438.59
26.91
1.12%
2024/04/19
2,411.68
47.91
1.95%
2024/04/18
2,459.59
21.00
0.85%
2024/04/17
2,480.59
26.14
1.04%
2024/04/16
2,506.73
3.37
0.13%
2024/04/15
2,510.10
45.65
1.79%
2024/04/12
2,555.75
50.60
1.94%
2024/04/11
2,606.35
31.78
1.23%
2024/04/10
2,574.57
28.65
1.10%
2024/04/09
2,603.22
12.84
0.50%
2024/04/08
2,590.38
5.81
0.23%
2024/04/05
2,584.57
35.01
1.37%
2024/04/04
2,549.56
44.39
1.71%
2024/04/03
2,593.95
10.06
0.39%
2024/04/02
2,583.89
26.40
1.01%
2024/03/28
2,610.29
0.97
0.04%
2024/03/27
2,611.26
16.95
0.65%
2024/03/26
2,594.31
8.76
0.34%
2024/03/25
2,603.07
5.48
0.21%
2024/03/22
2,608.55
7.65
0.29%
2024/03/21
2,616.20
23.15
0.89%
2024/03/20
2,593.05
34.81
1.36%
2024/03/19
2,558.24
8.26
0.32%
2024/03/18
2,566.50
15.00
0.59%
2024/03/15
2,551.50
20.25
0.79%
2024/03/14
2,571.75
17.90
0.69%
2024/03/13
2,589.65
9.64
0.37%
2024/03/12
2,599.29
33.14
1.29%
2024/03/11
2,566.15
27.50
1.06%
2024/03/08
2,593.65
20.58
0.79%