2868.22美元40.79(1.4%)
2024/12/27更新
績效 / 1月2.66%
3月5.3%
1年24%
晨星評等 30天歷史報價
2024/12/27
2,868.22
40.79
1.40%
2024/12/24
2,909.01
24.24
0.84%
2024/12/23
2,884.77
17.95
0.63%
2024/12/20
2,866.82
35.88
1.27%
2024/12/19
2,830.94
16.47
0.58%
2024/12/18
2,847.41
106.64
3.61%
2024/12/17
2,954.05
11.95
0.40%
2024/12/16
2,966.00
21.77
0.74%
2024/12/13
2,944.23
19.67
0.66%
2024/12/12
2,963.90
1.35
0.05%
2024/12/11
2,965.25
50.80
1.74%
2024/12/10
2,914.45
38.94
1.32%
2024/12/09
2,953.39
18.32
0.62%
2024/12/06
2,971.71
23.33
0.79%
2024/12/05
2,948.38
15.30
0.52%
2024/12/04
2,963.68
52.27
1.80%
2024/12/03
2,911.41
16.60
0.57%
2024/12/02
2,894.81
20.32
0.71%
2024/11/29
2,874.49
20.86
0.73%
2024/11/28
2,853.63
2.91
0.10%
2024/11/27
2,850.72
20.55
0.72%
2024/11/26
2,871.27
10.59
0.37%
2024/11/25
2,860.68
26.95
0.95%
2024/11/22
2,833.73
9.71
0.34%
2024/11/21
2,824.02
37.56
1.35%
2024/11/20
2,786.46
8.40
0.30%
2024/11/19
2,794.86
13.18
0.47%