1523.16歐元4.65(0.31%)
2021/02/19更新
績效 / 1月1.3%
3月6.94%
1年2.15%
晨星評等 30天歷史報價
2021/02/19
1,523.16
4.65
0.31%
2021/02/18
1,518.51
15.27
1.00%
2021/02/17
1,533.78
2.79
0.18%
2021/02/16
1,530.99
6.29
0.41%
2021/02/15
1,537.29
3.72
0.24%
2021/02/12
1,533.56
1.81
0.12%
2021/02/11
1,531.75
4.59
0.30%
2021/02/10
1,527.17
3.08
0.20%
2021/02/09
1,530.25
3.58
0.23%
2021/02/08
1,533.83
10.84
0.71%
2021/02/05
1,522.99
6.46
0.42%
2021/02/04
1,529.45
0.49
0.03%
2021/02/02
1,528.21
27.41
1.83%
2021/02/01
1,500.80
27.85
1.89%
2021/01/29
1,472.95
26.71
1.78%
2021/01/28
1,499.66
2.23
0.15%
2021/01/27
1,501.89
15.38
1.01%
2021/01/26
1,517.27
15.19
0.99%
2021/01/25
1,532.46
3.26
0.21%
2021/01/22
1,535.72
2.69
0.18%
2021/01/21
1,538.41
15.29
0.98%
2021/01/20
1,553.70
9.36
0.61%
2021/01/19
1,544.34
5.04
0.33%
2021/01/18
1,539.30
0.51
0.03%
2021/01/15
1,538.79
10.39
0.67%
2021/01/14
1,549.18
6.51
0.42%
2021/01/13
1,542.67
2.01
0.13%
2021/01/12
1,540.66
11.18
0.73%
2021/01/11
1,529.48
3.01
0.20%
2021/01/08
1,526.47
17.15
1.14%