118.42英鎊0.36(0.3%)
2024/12/05更新
績效 / 1月4.72%
3月5.22%
1年19.23%
晨星評等 30天歷史報價
2024/12/05
118.42
0.36
0.30%
2024/12/04
118.78
1.69
1.40%
2024/12/03
120.47
0.62
0.52%
2024/12/02
119.85
0.48
0.40%
2024/11/29
119.37
0.06
0.05%
2024/11/28
119.43
0.39
0.33%
2024/11/27
119.82
0.33
0.28%
2024/11/26
120.15
0.06
0.05%
2024/11/25
120.21
0.01
0.01%
2024/11/22
120.22
1.46
1.23%
2024/11/21
118.76
0.20
0.17%
2024/11/20
118.56
0.24
0.20%
2024/11/19
118.32
1.06
0.90%
2024/11/18
117.26
0.41
0.35%
2024/11/15
116.85
0.36
0.31%
2024/11/14
117.21
1.29
1.11%
2024/11/13
115.92
0.24
0.21%
2024/11/12
115.68
0.75
0.64%
2024/11/11
116.43
0.58
0.50%
2024/11/08
115.85
0.36
0.31%
2024/11/07
116.21
1.11
0.96%
2024/11/06
115.10
2.02
1.79%
2024/11/05
113.08
0.13
0.12%
2024/11/04
113.21
0.34
0.30%
2024/11/01
112.87
0.00
0.00%
2024/10/31
112.87
0.15
0.13%
2024/10/30
113.02
1.07
0.94%
2024/10/29
114.09
0.56
0.49%
2024/10/25
114.65
0.74
0.64%
2024/10/24
115.39
0.17
0.15%