1030.92歐元6.92(0.67%)
2024/07/25更新
績效 / 1月1.04%
3月2.08%
1年10.75%
晨星評等 30天歷史報價
2024/07/25
1,030.92
6.92
0.67%
2024/07/24
1,037.84
5.19
0.50%
2024/07/23
1,043.03
9.68
0.92%
2024/07/22
1,052.71
3.92
0.37%
2024/07/19
1,048.79
5.81
0.55%
2024/07/18
1,054.60
4.08
0.39%
2024/07/17
1,058.68
0.41
0.04%
2024/07/16
1,059.09
12.57
1.20%
2024/07/15
1,046.52
2.15
0.21%
2024/07/12
1,048.67
5.15
0.49%
2024/07/11
1,043.52
5.41
0.52%
2024/07/10
1,038.11
6.97
0.68%
2024/07/09
1,031.14
2.83
0.27%
2024/07/08
1,033.97
3.82
0.37%
2024/07/05
1,037.79
1.05
0.10%
2024/07/03
1,038.84
1.30
0.13%
2024/07/02
1,040.14
0.19
0.02%
2024/07/01
1,039.95
1.58
0.15%
2024/06/28
1,041.53
0.18
0.02%
2024/06/27
1,041.35
0.64
0.06%
2024/06/26
1,041.99
0.19
0.02%
2024/06/25
1,041.80
3.60
0.34%
2024/06/24
1,045.40
3.10
0.30%
2024/06/21
1,042.30
2.39
0.23%
2024/06/20
1,044.69
6.67
0.64%
2024/06/18
1,038.02
1.02
0.10%
2024/06/17
1,039.04
2.21
0.21%
2024/06/14
1,036.83
0.54
0.05%
2024/06/13
1,037.37
3.33
0.32%
2024/06/12
1,040.70
7.65
0.73%