4282.13日圓73.06(1.68%)
2024/07/25更新
績效 / 1月1.58%
3月3.41%
1年23.96%
晨星評等-
30天歷史報價
2024/07/25
4,282.13
73.06
1.68%
2024/07/24
4,355.19
90.18
2.03%
2024/07/23
4,445.37
7.38
0.17%
2024/07/22
4,437.99
40.60
0.91%
2024/07/19
4,478.59
18.31
0.41%
2024/07/18
4,496.90
15.53
0.35%
2024/07/17
4,481.37
57.08
1.26%
2024/07/16
4,538.45
32.41
0.72%
2024/07/12
4,506.04
1.40
0.03%
2024/07/11
4,504.64
37.35
0.82%
2024/07/10
4,541.99
53.21
1.19%
2024/07/09
4,488.78
13.25
0.30%
2024/07/08
4,475.53
20.56
0.46%
2024/07/05
4,496.09
19.88
0.44%
2024/07/04
4,515.97
29.95
0.67%
2024/07/03
4,486.02
33.08
0.74%
2024/07/02
4,452.94
3.12
0.07%
2024/07/01
4,449.82
27.49
0.62%
2024/06/28
4,422.34
7.34
0.17%
2024/06/27
4,414.99
38.99
0.89%
2024/06/26
4,376.01
7.05
0.16%
2024/06/25
4,368.96
60.39
1.40%
2024/06/24
4,308.56
24.45
0.57%
2024/06/21
4,284.11
9.22
0.22%
2024/06/20
4,293.33
5.02
0.12%
2024/06/19
4,288.31
27.05
0.64%
2024/06/18
4,261.26
25.14
0.59%
2024/06/17
4,236.12
21.49
0.51%
2024/06/14
4,257.61
3.58
0.08%
2024/06/13
4,254.04
62.06
1.44%