施羅德環球基金系列-亞洲債券(歐元避險)A1-累積
103.82歐元0.16(0.16%)
2024/04/24更新
績效 / 1月0.54%
3月0.62%
1年2.4%
晨星評等 30天歷史報價
2024/04/24
103.82
0.16
0.16%
2024/04/23
103.66
0.17
0.17%
2024/04/22
103.49
0.13
0.13%
2024/04/19
103.62
0.12
0.11%
2024/04/18
103.74
0.13
0.12%
2024/04/17
103.61
0.09
0.08%
2024/04/16
103.70
0.38
0.37%
2024/04/15
104.08
0.12
0.12%
2024/04/12
104.21
0.12
0.11%
2024/04/11
104.09
0.12
0.12%
2024/04/10
104.21
0.08
0.08%
2024/04/09
104.13
0.03
0.03%
2024/04/08
104.16
0.06
0.06%
2024/04/05
104.22
0.08
0.08%
2024/04/04
104.14
0.06
0.06%
2024/04/03
104.20
0.03
0.03%
2024/04/02
104.23
0.01
0.01%
2024/03/28
104.24
0.02
0.02%
2024/03/27
104.22
0.11
0.11%
2024/03/26
104.33
0.02
0.02%
2024/03/25
104.31
0.08
0.08%
2024/03/22
104.39
0.03
0.03%
2024/03/21
104.36
0.17
0.16%
2024/03/20
104.19
0.10
0.10%
2024/03/19
104.09
0.02
0.02%
2024/03/18
104.11
0.00
0.00%
2024/03/15
104.11
0.14
0.13%
2024/03/14
104.25
0.04
0.04%
2024/03/13
104.21
0.05
0.05%
2024/03/12
104.26
0.01
0.01%