244.70美元0.65(0.27%)
2024/07/25更新
績效 / 1月2.56%
3月3%
1年9.67%
晨星評等 30天歷史報價
2024/07/25
244.70
0.65
0.27%
2024/07/24
244.05
5.31
2.13%
2024/07/23
249.36
0.05
0.02%
2024/07/22
249.31
0.31
0.12%
2024/07/19
249.00
2.46
0.98%
2024/07/18
251.46
2.57
1.01%
2024/07/17
254.03
5.11
1.97%
2024/07/16
259.14
3.22
1.26%
2024/07/15
255.92
0.29
0.11%
2024/07/12
255.63
1.24
0.49%
2024/07/11
254.39
0.90
0.36%
2024/07/10
253.49
0.14
0.06%
2024/07/09
253.63
1.82
0.71%
2024/07/08
255.45
0.81
0.32%
2024/07/05
254.64
0.63
0.25%
2024/07/03
254.01
0.53
0.21%
2024/07/02
253.48
0.81
0.32%
2024/07/01
252.67
0.03
0.01%
2024/06/28
252.70
0.64
0.25%
2024/06/27
252.06
1.59
0.64%
2024/06/26
250.47
0.65
0.26%
2024/06/25
251.12
0.41
0.16%
2024/06/24
250.71
1.00
0.40%
2024/06/21
251.71
0.11
0.04%
2024/06/20
251.82
0.92
0.36%
2024/06/18
252.74
0.94
0.37%
2024/06/17
253.68
2.47
0.98%
2024/06/14
251.21
0.57
0.23%
2024/06/13
250.64
0.63
0.25%
2024/06/12
250.01
2.24
0.90%