146.76美元2.53(1.75%)
2024/07/26更新
績效 / 1月1.3%
3月3.07%
1年4.93%
晨星評等 30天歷史報價
2024/07/26
146.76
2.53
1.75%
2024/07/25
144.23
4.32
2.91%
2024/07/24
148.55
2.61
1.73%
2024/07/23
151.16
0.68
0.45%
2024/07/22
150.48
0.52
0.35%
2024/07/19
149.96
2.53
1.66%
2024/07/18
152.49
2.03
1.31%
2024/07/17
154.52
1.65
1.06%
2024/07/16
156.17
0.32
0.21%
2024/07/15
155.85
0.49
0.31%
2024/07/12
156.34
0.20
0.13%
2024/07/11
156.54
3.02
1.97%
2024/07/10
153.52
0.02
0.01%
2024/07/09
153.54
0.19
0.12%
2024/07/08
153.73
1.20
0.79%
2024/07/05
152.53
1.49
0.99%
2024/07/03
151.04
2.16
1.45%
2024/07/02
148.88
0.33
0.22%
2024/07/01
148.55
0.88
0.59%
2024/06/28
149.43
0.88
0.59%
2024/06/27
148.55
0.14
0.09%
2024/06/26
148.69
0.11
0.07%
2024/06/25
148.58
1.75
1.16%
2024/06/24
150.33
0.51
0.34%
2024/06/21
149.82
3.01
1.97%
2024/06/20
152.83
0.45
0.30%
2024/06/18
152.38
1.28
0.85%
2024/06/17
151.10
0.14
0.09%
2024/06/14
151.24
2.12
1.38%
2024/06/13
153.36
0.07
0.05%