百達-環保能源-R美元

141.85美元0.33(0.23%)
2021/06/16更新
績效 / 
1月6.43%
3月0.67%
1年46.13%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/06/16
      141.85
      0.33
      0.23%
    • 2021/06/15
      142.18
      0.30
      0.21%
    • 2021/06/14
      141.88
      0.79
      0.56%
    • 2021/06/11
      141.09
      1.11
      0.79%
    • 2021/06/10
      139.98
      0.33
      0.24%
    • 2021/06/09
      140.31
      0.14
      0.10%
    • 2021/06/08
      140.17
      0.50
      0.36%
    • 2021/06/07
      139.67
      0.06
      0.04%
    • 2021/06/04
      139.73
      2.29
      1.67%
    • 2021/06/03
      137.44
      2.25
      1.61%
    • 2021/06/02
      139.69
      1.93
      1.36%
    • 2021/06/01
      141.62
      0.60
      0.43%
    • 2021/05/28
      141.02
      1.42
      1.02%
    • 2021/05/27
      139.60
      0.08
      0.06%
    • 2021/05/26
      139.52
      0.07
      0.05%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/05/25
      139.45
      0.84
      0.61%
    • 2021/05/21
      138.61
      2.05
      1.50%
    • 2021/05/20
      136.56
      4.72
      3.58%
    • 2021/05/19
      131.84
      2.33
      1.74%
    • 2021/05/18
      134.17
      1.47
      1.11%
    • 2021/05/17
      132.70
      0.58
      0.44%
    • 2021/05/14
      133.28
      1.22
      0.92%
    • 2021/05/12
      132.06
      1.79
      1.34%
    • 2021/05/11
      133.85
      2.94
      2.15%
    • 2021/05/10
      136.79
      1.54
      1.11%
    • 2021/05/07
      138.33
      2.92
      2.16%
    • 2021/05/06
      135.41
      2.11
      1.53%
    • 2021/05/05
      137.52
      1.22
      0.90%
    • 2021/05/04
      136.30
      4.90
      3.47%
    • 2021/05/03
      141.20
      1.50
      1.05%

    下載歷史報價