541.53美元5.04(0.94%)
2021/03/05更新
績效 / 1月0.62%
3月3.47%
1年14.89%
晨星評等 30天歷史報價
2021/03/05
541.53
5.04
0.94%
2021/03/04
536.49
5.08
0.94%
2021/03/03
541.57
0.12
0.02%
2021/03/02
541.45
0.81
0.15%
2021/03/01
542.26
7.97
1.49%
2021/02/26
534.29
8.86
1.63%
2021/02/25
543.15
3.59
0.66%
2021/02/24
546.74
3.06
0.56%
2021/02/23
543.68
0.98
0.18%
2021/02/22
542.70
0.02
0.00%
2021/02/19
542.72
3.02
0.56%
2021/02/18
539.70
3.70
0.68%
2021/02/17
543.40
1.26
0.23%
2021/02/16
544.66
3.58
0.66%
2021/02/12
541.08
1.66
0.31%
2021/02/11
539.42
0.91
0.17%
2021/02/10
538.51
0.18
0.03%
2021/02/09
538.33
0.79
0.15%
2021/02/08
539.12
3.46
0.65%
2021/02/05
535.66
2.48
0.47%
2021/02/04
533.18
3.66
0.69%
2021/02/03
529.52
2.54
0.48%
2021/02/02
526.98
6.60
1.27%
2021/02/01
520.38
5.36
1.04%
2021/01/29
515.02
10.54
2.01%
2021/01/28
525.56
1.96
0.37%
2021/01/27
523.60
9.37
1.76%
2021/01/26
532.97
0.04
0.01%
2021/01/25
533.01
2.12
0.40%
2021/01/22
535.13
3.33
0.62%