153.43美元1.58(1.02%)
2024/10/31更新
績效 / 1月4.12%
3月1.45%
1年6.1%
晨星評等 30天歷史報價
2024/10/31
153.43
1.58
1.02%
2024/10/30
155.01
0.35
0.23%
2024/10/29
155.36
0.76
0.49%
2024/10/28
156.12
0.39
0.25%
2024/10/25
155.73
0.09
0.06%
2024/10/24
155.64
0.24
0.15%
2024/10/23
155.88
0.04
0.03%
2024/10/22
155.84
1.38
0.88%
2024/10/21
157.22
0.07
0.05%
2024/10/18
157.29
0.36
0.23%
2024/10/17
156.93
0.31
0.20%
2024/10/16
157.24
0.14
0.09%
2024/10/15
157.10
0.10
0.06%
2024/10/14
157.20
0.48
0.30%
2024/10/11
157.68
0.38
0.24%
2024/10/10
157.30
0.06
0.04%
2024/10/09
157.36
1.03
0.66%
2024/10/08
156.33
2.83
1.78%
2024/10/07
159.16
0.04
0.03%
2024/10/04
159.12
0.62
0.39%
2024/10/03
158.50
1.80
1.12%
2024/10/02
160.30
1.03
0.65%
2024/10/01
159.27
0.76
0.48%
2024/09/30
160.03
0.24
0.15%
2024/09/27
160.27
1.95
1.23%
2024/09/26
158.32
1.52
0.97%
2024/09/25
156.80
0.35
0.22%
2024/09/24
157.15
1.34
0.86%
2024/09/23
155.81
0.21
0.14%
2024/09/20
155.60
1.08
0.69%