4214.41日圓86.92(2.02%)
2026/01/20更新
績效 / 1月4.44%
3月13.33%
1年34.84%
晨星評等 30天歷史報價
2026/01/20
4,214.41
86.92
2.02%
2026/01/19
4,301.33
12.43
0.29%
2026/01/16
4,288.91
20.36
0.48%
2026/01/15
4,268.55
63.17
1.50%
2026/01/14
4,205.38
2.99
0.07%
2026/01/13
4,208.37
71.45
1.73%
2026/01/09
4,136.92
29.92
0.73%
2026/01/08
4,107.00
14.13
0.34%
2026/01/07
4,121.13
11.27
0.27%
2026/01/06
4,109.86
42.49
1.05%
2026/01/05
4,067.37
23.81
0.59%
2025/12/30
4,043.56
7.03
0.17%
2025/12/29
4,050.59
0.27
0.01%
2025/12/23
4,050.86
26.33
0.65%
2025/12/22
4,024.54
10.62
0.26%
2025/12/19
4,035.15
55.06
1.38%
2025/12/18
3,980.10
10.31
0.26%
2025/12/17
3,969.78
2.56
0.06%
2025/12/16
3,972.34
72.29
1.79%
2025/12/15
4,044.63
33.91
0.85%
2025/12/12
4,010.72
59.64
1.51%
2025/12/11
3,951.07
21.33
0.54%
2025/12/10
3,972.40
9.51
0.24%
2025/12/09
3,962.89
1.62
0.04%
2025/12/08
3,961.27
37.37
0.95%
2025/12/05
3,923.90
13.40
0.34%
2025/12/04
3,937.30
46.67
1.20%
2025/12/03
3,890.63
50.29
1.28%
2025/12/02
3,940.92
17.36
0.44%
2025/12/01
3,923.56
36.77
0.93%