706.41美元6.59(0.94%)
2024/07/26更新
績效 / 1月5.41%
3月3.9%
1年15.36%
晨星評等-
30天歷史報價
2024/07/26
706.41
6.59
0.94%
2024/07/25
699.82
1.15
0.17%
2024/07/24
698.67
5.39
0.77%
2024/07/23
704.06
6.11
0.88%
2024/07/22
697.95
0.72
0.10%
2024/07/19
698.67
10.96
1.54%
2024/07/18
709.63
0.96
0.14%
2024/07/17
708.67
7.39
1.05%
2024/07/16
701.28
6.07
0.87%
2024/07/15
695.21
1.77
0.26%
2024/07/12
693.44
6.23
0.91%
2024/07/11
687.21
15.54
2.31%
2024/07/10
671.67
0.70
0.10%
2024/07/09
670.97
2.01
0.30%
2024/07/08
672.98
5.23
0.78%
2024/07/05
667.75
0.38
0.06%
2024/07/03
667.37
6.30
0.95%
2024/07/02
661.07
10.83
1.61%
2024/07/01
671.90
1.05
0.16%
2024/06/28
672.95
1.99
0.30%
2024/06/27
670.96
0.83
0.12%
2024/06/26
670.13
7.16
1.06%
2024/06/25
677.29
8.21
1.20%
2024/06/24
685.50
7.43
1.10%
2024/06/21
678.07
3.27
0.48%
2024/06/20
681.34
2.10
0.31%
2024/06/18
679.24
6.92
1.03%
2024/06/17
672.32
0.64
0.10%
2024/06/14
672.96
6.39
0.94%
2024/06/13
679.35
5.07
0.74%