182.20美元1.63(0.89%)
2024/04/16更新
績效 / 1月2.64%
3月6.06%
1年5.18%
晨星評等 30天歷史報價
2024/04/16
182.20
1.63
0.89%
2024/04/15
183.83
3.69
1.97%
2024/04/12
187.52
2.84
1.49%
2024/04/11
190.36
0.85
0.45%
2024/04/10
191.21
0.61
0.32%
2024/04/09
191.82
1.13
0.59%
2024/04/08
190.69
1.36
0.72%
2024/04/05
189.33
0.62
0.33%
2024/04/04
188.71
0.47
0.25%
2024/04/02
188.24
0.53
0.28%
2024/03/27
187.71
0.49
0.26%
2024/03/26
188.20
0.63
0.34%
2024/03/25
187.57
0.05
0.03%
2024/03/22
187.62
1.34
0.71%
2024/03/21
188.96
0.68
0.36%
2024/03/20
189.64
3.43
1.84%
2024/03/19
186.21
0.03
0.02%
2024/03/18
186.24
0.90
0.48%
2024/03/15
187.14
0.46
0.25%
2024/03/14
187.60
2.57
1.35%
2024/03/13
190.17
0.57
0.30%
2024/03/12
189.60
1.20
0.64%
2024/03/11
188.40
0.95
0.51%
2024/03/08
187.45
1.06
0.56%
2024/03/07
188.51
1.06
0.57%
2024/03/06
187.45
1.23
0.66%
2024/03/05
186.22
0.64
0.34%
2024/03/04
186.86
1.05
0.56%
2024/03/01
187.91
1.83
0.98%
2024/02/29
186.08
0.18
0.10%