190.76美元0.46(0.24%)
2024/07/25更新
績效 / 1月2.07%
3月2.21%
1年2.88%
晨星評等 30天歷史報價
2024/07/25
190.76
0.46
0.24%
2024/07/24
191.22
3.64
1.87%
2024/07/23
194.86
1.32
0.67%
2024/07/22
196.18
1.91
0.98%
2024/07/19
194.27
2.38
1.21%
2024/07/18
196.65
1.00
0.51%
2024/07/17
197.65
1.95
0.98%
2024/07/16
199.60
1.14
0.57%
2024/07/15
200.74
0.48
0.24%
2024/07/12
201.22
0.24
0.12%
2024/07/11
201.46
0.50
0.25%
2024/07/10
200.96
1.67
0.84%
2024/07/09
199.29
0.34
0.17%
2024/07/08
198.95
0.30
0.15%
2024/07/05
199.25
0.77
0.39%
2024/07/04
198.48
1.00
0.51%
2024/07/03
197.48
2.35
1.20%
2024/07/02
195.13
0.27
0.14%
2024/07/01
194.86
0.80
0.41%
2024/06/28
195.66
0.53
0.27%
2024/06/27
195.13
1.16
0.60%
2024/06/26
193.97
0.82
0.42%
2024/06/25
194.79
0.23
0.12%
2024/06/24
194.56
1.62
0.84%
2024/06/21
192.94
1.92
0.99%
2024/06/20
194.86
1.02
0.52%
2024/06/19
195.88
0.81
0.42%
2024/06/18
195.07
2.62
1.36%
2024/06/17
192.45
0.65
0.34%
2024/06/14
191.80
1.03
0.53%