即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,150.0030.000.96%3,205.003,090.00115.002,63782.9914
- 22,275.0085.003.60%2,340.002,270.0070.001,05524.2252
- 32,170.0015.000.69%2,215.002,170.0045.003277.1513
- 41,980.0030.001.54%2,010.001,925.0085.0077315.2562
- 51,450.00100.006.45%1,570.001,450.00120.002443.6124
- 61,410.0030.002.08%1,445.001,395.0050.0070810.0308
- 71,375.005.000.36%1,400.001,350.0050.002,17329.8863
- 81,200.0030.002.44%1,235.001,190.0045.0096511.6238
- 91,115.0045.003.88%1,165.001,110.0055.007007.9120
- 101,000.008.000.81%1,020.00982.0038.005,39254.1020
- 11932.0045.004.61%974.00928.0046.001,31512.4069
- 12840.003.000.36%849.00822.0027.002772.3233
- 13825.006.000.73%834.00806.0028.001,64313.5180
- 14802.0045.005.31%855.00799.0056.009,12475.0336
- 15777.0014.001.77%797.00765.0032.001,2199.5192
- 16772.0018.002.28%789.00772.0017.0040,444314.6796
- 17752.0013.001.70%780.00752.0028.001,38810.5923
- 18690.009.001.32%696.00669.0027.001,4039.6400
- 19656.002.000.31%664.00624.0040.0015,13498.2537
- 20625.000.000.00%630.00620.0010.001,3558.4662
- 21625.005.000.79%633.00620.0013.001530.9582
- 22620.000.000.00%624.00616.008.002331.4452
- 23616.002.000.32%623.00606.0017.004,69828.9401
- 24532.008.001.53%548.00527.0021.001,5458.2825
- 25511.007.001.35%517.00506.0011.004,12421.0326
- 26495.0020.003.88%512.00494.0018.009754.8651
- 27469.007.501.63%478.00452.0026.004,81122.5226
- 28442.000.000.00%448.50438.5010.001,2725.6494
- 29440.5027.505.88%457.00434.0023.002,69011.9597
- 30437.503.500.79%444.00436.008.008903.9115
- 31427.502.500.58%432.00426.505.502,82512.1120
- 32426.0010.502.41%434.50417.5017.005,39422.9440
- 33425.002.000.47%427.00420.007.002441.0339
- 34423.0010.002.31%438.00419.0019.0017,62975.6992
- 35421.509.502.31%434.00417.5016.5012,51753.3661
- 36411.5014.503.40%421.00410.0011.003721.5455
- 37394.002.000.51%395.00389.006.006062.3741
- 38390.504.501.14%398.00388.0010.001,3615.3219
- 39388.502.500.64%392.00386.006.001210.4703
- 40383.004.001.03%387.00379.008.003881.4881
- 41381.500.500.13%383.00377.006.002080.7906
- 42373.506.501.71%382.00373.009.001,4235.3560
- 43369.0012.003.15%378.50369.009.504741.7652
- 44358.003.000.85%366.50355.0011.501,1984.3494
- 45357.5022.505.92%372.00357.5014.502,81110.2074
- 46351.007.001.96%360.50350.0010.504191.4820
- 47347.009.002.66%348.50329.0019.504,52315.4892
- 48334.009.502.93%356.00311.0045.0013,42945.3261
- 49333.002.000.60%335.50328.507.001370.4537
- 50326.501.500.46%328.00321.007.009893.2091
- 51318.507.502.41%324.00311.0013.003321.0563
- 52317.006.001.86%328.00316.0012.003,41010.9004
- 53309.5011.003.43%313.50305.008.5012,17537.6327
- 54299.506.002.04%307.00297.0010.001,2283.6847
- 55298.5010.003.47%298.50288.5010.001,6534.8825
- 56291.0011.003.64%298.00290.507.509932.9123
- 57288.5010.503.51%293.00285.008.0012,57936.3059
- 58288.505.501.87%294.00288.006.004,61013.3964
- 59284.507.502.57%293.00281.5011.5012,60636.1368
- 60283.005.001.74%290.00273.0017.005,56515.7932
- 61281.500.500.18%285.00277.008.005751.6242
- 62276.004.001.43%279.50274.505.006671.8446
- 63274.000.000.00%274.50271.003.504251.1584
- 64272.501.500.55%276.00271.504.501,3173.6042
- 65272.500.000.00%272.50266.506.006091.6463
- 66269.0011.003.93%280.00266.0014.008112.1911
- 67268.006.002.29%274.50260.5014.002,1095.6745
- 68267.005.001.84%280.00266.0014.005,96316.2384
- 69261.001.000.38%263.00251.0012.0022,01857.0107
- 70252.5014.005.25%261.00247.0014.003,0017.5892
- 71252.507.502.88%260.00252.507.501930.4941
- 72251.502.000.79%257.00251.006.004441.1281
- 73250.005.001.96%254.50248.006.501,6934.2476
- 74250.004.001.63%258.00242.0016.002,4596.2125
- 75248.001.500.60%249.50244.005.501,4703.6190
- 76240.505.502.34%240.50234.506.001,0972.6128
- 77237.502.000.85%242.00232.0010.006041.4381
- 78231.503.501.49%234.50225.009.502,3505.3578
- 79230.500.000.00%231.00229.002.00140.0322
- 80230.006.502.91%234.50224.5010.007,19516.5650
- 81229.502.000.86%232.00227.005.001,2652.8970
- 82226.004.501.95%230.00226.004.001,1682.6526
- 83224.502.501.10%229.50222.507.006051.3602
- 84219.001.000.46%221.00217.004.003,1496.9092
- 85216.000.000.00%216.00214.501.50100.0216
- 86216.002.501.14%220.50215.005.501,2312.6671
- 87212.501.000.47%213.50211.002.501080.2292
- 88207.508.504.27%210.00196.5013.507,60815.6450
- 89207.004.502.22%207.50201.006.503,0966.3465
- 90200.002.501.27%200.00195.504.502,8075.5727
- 91196.500.500.25%198.00192.006.003,7537.3439
- 92196.502.501.29%196.50192.004.50320.0624
- 93196.501.000.51%200.00195.005.001,3032.5662
- 94196.001.000.51%201.00193.507.501,1252.2219
- 95195.002.001.02%197.50194.503.002140.4194
- 96195.003.001.52%198.00193.504.502960.5786
- 97193.103.251.66%194.50192.002.502,8365.4812
- 98193.000.500.26%195.00192.502.502560.4964
- 99192.502.501.28%194.50192.502.00570.1102
- 100188.500.500.27%189.00188.001.00660.1243