即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,360.0060.001.82%3,360.003,270.0090.0030910.2819
- 22,295.0035.001.50%2,350.002,275.0075.003748.5807
- 31,140.0010.000.88%1,145.001,105.0040.004224.7587
- 41,040.0010.000.97%1,050.001,010.0040.005385.5569
- 51,030.0020.001.90%1,075.001,030.0045.001,09511.4397
- 6834.0028.003.47%865.00812.0053.0012,474104.7430
- 7721.005.000.69%730.00714.0016.007865.6746
- 8569.008.001.39%585.00569.0016.002,81716.1777
- 9520.000.000.00%521.00516.005.007744.0160
- 10490.001.000.20%493.00487.505.502571.2591
- 11481.0010.502.14%494.50480.0014.501540.7493
- 12470.007.001.47%487.50464.0023.504,53421.4934
- 13449.006.001.32%455.50449.006.50960.4340
- 14419.501.500.36%428.50407.5021.004751.9862
- 15408.508.001.92%417.50407.5010.005202.1381
- 16408.006.001.45%412.00401.0011.001,4105.7129
- 17404.504.000.98%411.50400.0011.505982.4272
- 18350.008.002.23%366.00343.0023.007892.7866
- 19347.001.000.29%348.00344.004.00270.0936
- 20338.002.000.59%343.00330.0013.006722.2700
- 21331.005.001.49%339.00329.509.502100.6990
- 22313.001.500.48%315.00313.002.0070.0220
- 23310.501.000.32%311.50310.001.50310.0964
- 24296.500.000.00%298.50294.004.501520.4504
- 25296.507.002.31%305.50294.0011.502710.8047
- 26294.004.001.34%303.00294.009.001,0383.0990
- 27289.002.000.69%291.50288.003.501160.3354
- 28284.002.000.70%285.00284.001.0030.0085
- 29279.001.000.36%281.00278.502.50680.1899
- 30277.009.003.36%280.50263.0017.501,7314.7774
- 31277.001.500.54%279.50267.5012.001,7834.8896
- 32276.003.501.28%277.50268.509.002160.5918
- 33271.0010.003.83%280.00261.0019.005,05713.7706
- 34270.506.002.17%277.50268.509.001570.4264
- 35256.501.500.59%256.50252.504.00760.1933
- 36255.002.500.97%258.50255.003.502170.5555
- 37253.006.002.32%261.00253.008.003780.9707
- 38250.001.500.60%252.50250.002.50130.0327
- 39237.005.502.27%242.00236.505.509902.3609
- 40237.004.001.66%243.00231.5011.502860.6820
- 41236.500.500.21%236.50233.503.001140.2682
- 42232.002.000.85%240.00230.509.50170.0395
- 43231.503.501.49%239.50230.509.001,9304.5317
- 44231.503.001.28%242.00228.0014.001,2052.8215
- 45230.507.002.95%240.00230.0010.001,8404.2884
- 46230.002.000.86%231.50229.502.001360.3129
- 47228.001.500.65%231.00219.0012.001,4803.3222
- 48225.509.004.16%228.00217.0011.0011,59925.9711
- 49225.000.000.00%225.00223.002.00610.1367
- 50222.501.000.45%226.00221.504.50630.1406
- 51222.001.000.45%225.50221.004.503340.7445
- 52222.007.003.06%230.00220.509.50560.1263
- 53220.000.000.00%225.50218.007.503,1336.9384
- 54212.007.503.67%224.50208.0016.501,4923.2327
- 55211.504.001.93%222.00202.0020.003,1516.7134
- 56211.004.001.93%217.00202.0015.001,6753.5280
- 57208.007.003.26%216.00208.008.005231.0994
- 58202.005.502.65%207.50201.506.002,3404.7563
- 59202.001.000.50%202.00200.501.50680.1370
- 60201.501.000.49%204.00199.504.505,87911.8720
- 61199.001.500.75%200.50197.503.001580.3146
- 62197.501.500.75%198.50197.501.00350.0692
- 63197.001.000.51%204.00194.0010.001,7493.4636
- 64197.001.500.76%200.50196.504.003660.7244
- 65194.000.000.00%194.50193.501.001240.2408
- 66192.0012.506.11%204.00191.5012.505,21010.1373
- 67189.500.500.26%193.50188.005.501,1822.2496
- 68188.500.500.27%189.50188.001.50810.1528
- 69187.002.501.32%189.50186.003.501470.2754
- 70186.001.500.80%194.00182.0012.0018,76435.5070
- 71182.000.000.00%184.00182.002.002880.5264
- 72181.503.501.89%185.00180.504.502000.3654
- 73181.001.000.55%182.50179.003.50180.0325
- 74178.504.002.19%184.00177.506.508181.4680
- 75178.0010.005.95%181.50172.009.502,4914.4325
- 76178.005.503.00%187.00178.009.001,3722.4903
- 77175.003.001.69%179.00175.004.00140.0246
- 78173.502.001.14%175.50172.503.00370.0643
- 79172.500.000.00%172.50169.003.50580.0991
- 80171.003.001.72%175.00170.005.00810.1391
- 81170.006.503.68%178.50170.008.508,81615.2807
- 82169.500.500.29%170.50166.504.002120.3557
- 83169.502.001.17%172.00169.502.50690.1175
- 84168.001.500.88%173.00168.005.001670.2842
- 85165.002.501.49%169.50164.505.001,3392.2376
- 86163.004.502.69%170.50163.007.501,0131.6809
- 87162.000.500.31%163.00161.002.005600.9071
- 88159.007.504.50%167.50159.008.505,4418.8537
- 89156.501.500.95%157.50156.001.50830.1299
- 90155.503.502.20%163.00155.507.501440.2299
- 91155.001.000.65%162.50155.007.503,8696.1319
- 92153.0013.509.68%153.00145.008.004,9137.4049
- 93152.502.001.33%158.50148.5010.0033,12550.7346
- 94152.006.003.80%160.00152.008.007351.1495
- 95152.003.002.01%153.00152.001.0060.0091
- 96151.501.500.98%153.50149.004.501,6182.4527
- 97151.006.504.13%158.50151.007.504,0806.2739
- 98150.500.000.00%152.50150.502.001750.2646
- 99150.0010.506.54%159.00148.0011.004,2076.4012
- 100149.502.501.70%151.00145.006.001,2691.8850