即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1846.0025.003.05%853.00837.0016.0028,285239.1588
- 2176.504.502.62%179.50174.505.0089,011157.3769
- 3736.0033.004.29%794.00721.0073.0018,197137.4359
- 475.904.406.15%75.9070.405.50177,235131.0364
- 582.002.302.89%84.1075.208.90116,78793.0117
- 694.804.104.52%99.7092.607.1096,45592.9704
- 71,270.0035.002.83%1,270.001,240.0030.006,27479.0772
- 8282.508.503.10%288.50278.0010.5027,96979.0698
- 9215.505.002.38%218.00211.007.0036,23677.8562
- 10114.002.001.79%116.50113.503.0057,36165.8406
- 111,570.00130.009.03%1,585.001,505.0080.003,68957.2224
- 1272.200.901.23%75.8071.903.9076,32256.0456
- 132,885.0015.000.52%2,965.002,855.00110.001,73650.3500
- 14550.007.001.29%564.00540.0024.009,05249.6215
- 1572.504.005.84%75.3070.704.6060,80644.5725
- 16598.005.000.84%603.00592.0011.007,13742.6579
- 1735.350.451.26%36.1535.250.90114,78440.7160
- 1855.000.000.00%56.0054.601.4072,38839.7594
- 19509.004.000.78%527.00508.0019.007,59638.8209
- 20435.0026.506.49%440.50415.5025.008,88338.3052
- 212,565.0095.003.85%2,615.002,500.00115.001,42136.4846
- 22215.5017.508.84%217.00195.5021.5017,39536.4210
- 2336.401.002.82%36.7536.000.7595,52634.8785
- 2452.500.400.76%54.6052.202.4063,83033.8615
- 25157.5014.009.76%157.50150.007.5021,63633.6139
- 26127.001.000.78%128.00125.502.5026,44433.4823
- 27105.009.509.95%105.0095.509.5032,09732.7279
- 2825.830.090.35%26.0425.790.25121,80231.5121
- 2954.701.202.24%56.2054.601.6056,57631.2855
- 309.920.474.97%9.979.370.60315,90230.6953
- 31696.0018.002.52%724.00696.0028.004,32230.6162
- 32337.0012.003.69%340.00328.5011.509,02330.2754
- 33290.009.503.39%303.50284.5019.009,61228.3055
- 34111.505.505.19%116.00110.006.0025,26828.2983
- 35323.505.501.73%331.00322.508.508,60228.0140
- 36197.005.502.87%206.50195.5011.0013,85627.5695
- 37110.503.002.79%111.50107.504.0024,89527.3879
- 3883.500.901.07%85.0081.903.1029,42224.4521
- 3961.801.001.64%62.0059.702.3038,67123.7178
- 40188.506.003.29%193.00187.006.0012,32423.4521
- 4120.700.140.68%20.7720.610.16110,58922.8809
- 42114.505.004.57%118.50111.007.5019,70822.5268
- 4390.702.502.83%92.5089.602.9023,93821.7441
- 44323.0018.005.90%328.00308.5019.506,72921.4912
- 45218.506.503.07%218.50212.506.009,71821.0526
- 46161.004.002.55%162.00157.504.5012,82620.5770
- 47131.0011.509.62%131.00119.5011.5016,11720.3946
- 4862.505.209.08%63.0058.005.0032,01819.7886
- 49167.5013.008.41%169.50157.5012.0011,92119.7624
- 50197.0010.505.63%198.00186.5011.509,93619.3045
- 51293.506.502.26%298.50286.5012.006,19918.1562
- 52143.5013.009.96%143.50125.0018.5012,87717.8097
- 5357.501.302.31%57.5055.801.7030,30017.2081
- 5425.400.321.28%25.5925.270.3266,41716.8691
- 5557.500.400.70%58.1056.201.9028,72616.3614
- 5674.903.004.17%74.9069.005.9022,39016.1021
- 57189.5017.009.86%189.50175.0014.508,56816.0158
- 5844.000.701.62%46.1043.802.3035,20115.7770
- 5937.500.451.21%38.1537.101.0541,48315.5760
- 60677.0015.002.27%682.00666.0016.002,24215.1447
- 61169.553.552.14%169.75167.302.458,95015.1182
- 622,065.0065.003.25%2,110.002,025.0085.0072815.0621
- 63106.501.000.95%107.50105.002.5013,86914.7746
- 6461.301.702.85%61.4058.902.5023,83814.4190
- 6528.600.000.00%28.8028.150.6548,63013.9004
- 66767.003.000.39%776.00754.0022.001,79013.6763
- 67296.501.000.34%302.00296.006.004,47213.3164
- 68137.5012.5010.00%137.50129.508.009,73113.0766
- 69525.0021.004.17%530.00511.0019.002,46912.9121
- 7037.000.350.95%37.2536.450.8035,01812.9112
- 7152.201.001.88%53.2052.101.1024,10712.6212
- 7274.106.709.94%74.1071.402.7016,92112.4361
- 731,160.0035.003.11%1,190.001,150.0040.001,04312.1789
- 74156.004.002.63%156.50153.503.007,57711.7838
- 7580.100.100.12%80.2078.801.4014,67111.7019
- 76115.001.000.88%115.50112.003.5010,16111.5898
- 7785.301.802.16%85.3083.102.2013,46211.4015
- 7871.900.200.28%72.5071.600.9015,51711.1647
- 79471.001.000.21%492.00468.5023.502,29011.0360
- 80129.003.002.27%133.50126.507.008,55411.0272
- 81182.004.002.25%184.00176.507.505,94510.7915
- 8221.351.909.77%21.3519.401.9552,79110.7044
- 83185.0012.006.94%190.00181.508.505,65910.6337
- 8456.700.500.89%56.8056.100.7018,41010.4111
- 85197.001.500.77%205.50196.009.505,14910.2717
- 8645.950.100.22%46.5045.101.4022,39110.2371
- 87215.001.000.46%222.00214.008.004,63210.0866
- 88277.000.000.00%281.00268.5012.503,63810.0276
- 89234.508.003.30%249.50225.0024.504,1959.8425
- 90289.005.001.76%292.50284.508.003,4029.8182
- 9194.806.207.00%96.8088.508.3010,4779.7979
- 9273.100.100.14%74.3071.303.0013,2879.7213
- 931,595.0010.000.62%1,635.001,580.0055.006059.6952
- 9439.300.250.64%39.3039.000.3024,7589.6838
- 95120.002.001.69%122.00118.004.008,0539.6783
- 96694.0021.002.94%722.00693.0029.001,3719.6479
- 9781.900.300.36%82.6081.001.6011,6689.5384
- 98180.005.002.86%184.50178.006.505,2599.4902
- 9949.154.459.96%49.1547.801.3519,3859.4529
- 10014.050.050.35%14.1913.880.3166,9599.3796