9.30
0.05
0.53%
9.32
9.35
9.33
9.21
883
11:49
8.07
0.04
0.50%
8.04
8.03
8.07
7.98
892
11:50
320.0
14.00
4.58%
303.5
306.0
322.0
303.5
14,478
11:50
81.6
0.50
0.61%
81.2
82.1
82.5
80.8
15,846
11:50
135.0
1.00
0.74%
133.0
136.0
136.0
130.0
128,312
11:50
37.40
0.50
1.36%
36.90
36.90
37.50
36.90
15,861
11:50
581
5.00
0.85%
583
586
583
575
1,138
11:49
762
2.00
0.26%
758
764
764
755
18,262
11:50
55.6
0.20
0.36%
54.4
55.4
56.5
54.1
17,159
11:50
56.0
0.30
0.54%
55.8
55.7
56.3
55.3
41,690
11:50
590
0.00
0.00%
590
590
594
582
2,336
11:50
409.0
3.00
0.73%
413.5
412.0
424.5
409.0
7,547
11:50
44.50
0.50
1.14%
44.00
44.00
44.60
43.80
1,368
11:50
62.4
0.00
0.00%
62.3
62.4
62.9
62.1
5,919
11:50
120.0
3.00
2.44%
124.5
123.0
124.5
119.5
6,275
11:50
119.0
2.50
2.15%
117.0
116.5
119.5
116.0
2,617
11:50
2,480
40.00
1.59%
2,515
2,520
2,520
2,480
270
11:50
598
7.00
1.16%
596
605
601
590
3,850
11:50
194.0
7.00
3.74%
189.0
187.0
194.5
187.0
32,695
11:50
119.5
5.00
4.37%
115.0
114.5
120.0
115.0
8,557
11:50
155.5
6.50
4.36%
149.5
149.0
157.0
149.0
5,560
11:50
99.4
1.40
1.43%
99.9
98.0
100.0
98.0
4,589
11:50
93.3
1.80
1.97%
91.6
91.5
94.5
91.1
2,572
11:49
676
48.00
6.63%
720
724
745
673
6,333
11:50
127.0
0.50
0.40%
127.0
126.5
127.5
126.0
538
11:50
422.0
6.00
1.40%
426.0
428.0
426.0
415.5
1,453
11:49
34.25
0.10
0.29%
33.95
34.15
34.40
33.95
455
11:47
158.5
0.50
0.32%
158.0
158.0
159.0
155.5
8,470
11:50
97.5
6.50
7.14%
91.5
91.0
98.4
91.4
37,737
11:50
25.10
0.15
0.59%
25.20
25.25
25.20
24.20
40
11:19