10.45
0.05
0.48%
10.45
10.50
10.50
10.40
1,494
14:30
7.83
0.04
0.51%
7.86
7.87
7.86
7.81
610
13:30
301.50
3.50
1.17%
299.50
298.00
302.00
298.00
8,894
14:30
46.75
0.00
0.00%
46.90
46.75
47.10
46.70
11,365
14:30
99.60
0.40
0.40%
100.00
100.00
100.50
99.50
43,045
14:30
22.95
0.10
0.43%
23.00
23.05
23.10
22.90
7,391
14:30
540.00
1.00
0.18%
541.00
541.00
545.00
536.00
2,479
14:30
542.00
2.00
0.37%
540.00
540.00
542.00
536.00
31,561
14:30
56.30
0.10
0.18%
56.40
56.40
56.90
56.10
7,504
14:30
25.65
0.20
0.79%
25.45
25.45
25.70
25.40
4,239
14:30
348.00
1.00
0.29%
348.00
347.00
352.00
343.00
3,770
14:30
190.00
3.00
1.60%
189.00
187.00
192.00
186.50
2,358
14:30
39.80
0.25
0.63%
39.65
39.55
39.85
39.45
3,024
14:30
59.90
0.00
0.00%
60.00
59.90
60.20
59.40
7,306
14:30
43.30
0.25
0.57%
44.00
43.55
44.00
42.80
1,286
14:30
83.30
0.40
0.48%
83.10
82.90
83.50
82.50
825
14:30
2,245.00
25.00
1.13%
2,195.00
2,220.00
2,260.00
2,195.00
482
14:30
137.00
6.50
4.53%
143.00
143.50
143.00
136.50
32,242
14:30
90.00
0.50
0.55%
90.00
90.50
90.30
88.80
2,299
14:30
183.00
4.50
2.40%
188.00
187.50
192.00
182.00
6,206
14:30
115.00
4.00
3.36%
117.50
119.00
118.00
114.50
8,856
14:30
77.70
0.20
0.26%
77.50
77.50
77.70
76.80
276
13:30
31.95
0.15
0.47%
31.90
31.80
31.95
31.65
10,558
14:30
159.00
1.50
0.93%
161.00
160.50
161.50
158.50
839
14:30
107.50
1.50
1.38%
110.00
109.00
111.00
107.50
2,184
14:30
378.00
2.00
0.53%
379.50
380.00
382.00
373.50
1,367
14:30
31.35
0.30
0.97%
31.05
31.05
31.55
30.90
1,162
13:30
106.00
3.00
2.91%
103.50
103.00
106.00
102.50
27,770
14:30
65.40
0.00
0.00%
65.40
65.40
65.50
65.00
2,380
14:30
13.60
0.60
4.23%
13.20
14.20
14.00
13.20
191
14:30