26.65
0.05
0.19%
26.90
26.70
26.95
26.60
5,291
14:30
27.00
0.05
0.19%
27.05
26.95
27.40
26.85
13,309
14:30
37.50
0.65
1.70%
38.40
38.15
38.45
37.40
7,171
14:30
557
16.00
2.79%
568
573
570
549
5,450
14:30
126.0
1.50
1.18%
127.5
127.5
130.5
126.0
7,340
14:30
27.95
0.30
1.06%
28.35
28.25
28.45
27.90
2,458
14:30
67.6
0.30
0.44%
68.0
67.9
69.2
67.6
16,251
14:30
63.0
0.90
1.41%
64.1
63.9
64.2
63.0
842
14:30
1,160
5.00
0.43%
1,160
1,165
1,180
1,135
6,923
14:30
160.5
1.00
0.62%
162.0
161.5
163.5
158.5
3,652
14:30
87.5
0.60
0.68%
88.3
88.1
89.8
87.5
2,723
14:30
176.5
1.50
0.84%
179.5
178.0
179.5
174.0
4,064
14:30
589
2.00
0.34%
591
591
596
586
4,127
14:30
334.5
3.50
1.04%
339.5
338.0
343.5
333.5
3,442
14:30
23.60
0.30
1.26%
23.95
23.90
24.05
23.50
2,594
14:30
30.95
0.20
0.65%
30.30
30.75
31.65
30.30
10
13:30
33.55
0.00
0.00%
33.50
33.55
33.85
33.50
232
14:30
37.70
0.70
1.82%
38.50
38.40
38.90
37.65
263
13:30
78.0
0.30
0.38%
78.3
78.3
79.4
78.0
260
13:30
128.0
2.00
1.54%
130.5
130.0
131.5
128.0
441
14:30
154.0
5.00
3.14%
159.0
159.0
160.0
154.0
1,384
14:30
535
20.00
3.60%
558
555
558
535
812
14:30
71.7
0.20
0.28%
71.9
71.5
73.0
71.6
404
13:30
25.60
0.70
2.81%
24.90
24.90
25.60
24.90
8
11:25
28.70
0.00
0.00%
28.60
28.70
29.45
28.60
177
14:30
29.20
1.15
4.10%
29.20
28.05
29.20
29.20
5
09:00
52.3
0.10
0.19%
52.0
52.2
53.2
52.0
245
13:30
85.6
2.40
2.73%
88.1
88.0
88.9
85.6
885
14:30
1,220
20.00
1.61%
1,245
1,240
1,250
1,215
1,841
14:30
96.1
0.20
0.21%
96.5
96.3
97.2
96.1
70
13:30