20.00
0.10
0.50%
19.90
20.10
20.15
19.70
404
14:30
47.05
2.00
4.08%
47.00
49.05
48.20
46.35
347,066
14:30
16.60
0.30
1.78%
16.60
16.90
16.85
16.40
3,792
14:30
601.00
0.00
0.00%
586.00
601.00
605.00
584.00
79,785
14:30
46.00
0.20
0.43%
45.35
46.20
47.80
45.30
11,114
14:30
35.65
0.65
1.79%
35.80
36.30
36.30
35.30
1,296
14:30
84.00
1.80
2.10%
85.00
85.80
85.80
83.10
2,790
14:30
15.10
0.30
1.95%
15.15
15.40
15.40
15.00
3,478
14:30
26.10
0.10
0.38%
26.45
26.20
26.45
26.10
3
13:30
67.40
0.70
1.03%
68.10
68.10
69.10
66.80
8,562
14:30
38.35
0.25
0.65%
37.95
38.60
38.50
37.70
10,292
14:30
65.20
0.40
0.61%
65.00
65.60
65.50
64.90
835
14:30
51.30
0.30
0.58%
51.10
51.60
52.20
50.90
5,808
14:30
67.70
0.60
0.88%
67.60
68.30
68.70
67.10
1,070
14:30
22.05
0.15
0.68%
22.20
22.20
22.50
22.05
14
13:30
371.00
2.00
0.54%
360.50
369.00
374.50
358.00
4,910
14:30
91.10
0.90
0.98%
90.90
92.00
93.20
89.60
7,193
14:30
79.00
1.30
1.62%
79.50
80.30
80.70
78.60
7,888
14:30
43.90
0.30
0.69%
43.00
43.60
44.45
42.95
4,962
14:30
28.70
0.30
1.03%
29.05
29.00
29.10
28.40
219
13:30
12.40
0.05
0.40%
12.10
12.45
12.45
12.10
233
13:30
170.00
3.00
1.73%
170.00
173.00
173.00
168.00
3,910
14:30
141.00
5.50
4.06%
135.50
135.50
142.00
132.50
1,281
13:30
5.00
0.00
0.00%
5.00
5.00
5.00
4.99
27
13:30
32.80
0.70
2.09%
33.25
33.50
33.40
32.55
401
13:30
70.10
0.70
1.01%
69.00
69.40
70.80
69.00
157
13:30
17.30
0.35
1.98%
17.30
17.65
17.70
17.25
1,069
14:30
45.95
0.85
1.82%
46.00
46.80
46.80
45.85
4,715
14:30
102.00
1.00
0.97%
100.50
103.00
104.00
99.80
33,435
14:30
48.60
1.60
3.19%
49.00
50.20
49.70
48.55
4,703
14:30