16.50
0.30
1.85%
16.25
16.20
16.80
16.25
1,067
14:30
42.35
0.65
1.56%
41.90
41.70
42.65
41.80
71,243
14:30
17.10
0.25
1.48%
17.10
16.85
17.40
16.90
10,927
14:30
517.00
3.00
0.58%
515.00
514.00
518.00
514.00
19,505
14:30
76.80
1.40
1.79%
78.70
78.20
78.70
76.80
2,369
14:30
41.20
1.50
3.78%
40.20
39.70
41.25
39.90
4,450
14:30
40.00
0.35
0.88%
40.35
39.65
40.65
39.80
1,776
14:30
120.50
5.00
4.33%
117.00
115.50
122.00
116.50
2,883
14:30
15.85
0.45
2.92%
15.55
15.40
15.95
15.55
1,704
14:30
31.95
2.25
7.58%
30.05
29.70
31.95
30.05
10
13:08
62.40
0.60
0.97%
62.00
61.80
62.70
61.90
1,216
13:30
37.70
0.50
1.34%
37.15
37.20
37.85
37.15
7,966
14:30
65.80
0.50
0.77%
65.50
65.30
65.80
65.10
249
14:30
66.20
0.10
0.15%
66.80
66.30
66.80
65.60
4,184
14:30
84.70
1.10
1.32%
84.00
83.60
85.10
83.80
1,150
14:30
19.20
0.00
0.00%
19.15
19.20
19.20
19.05
26
13:30
173.50
6.00
3.58%
168.00
167.50
173.50
167.50
3,629
14:30
131.00
3.00
2.34%
129.00
128.00
133.00
129.00
15,444
14:30
59.20
0.70
1.20%
57.50
58.50
59.40
57.50
2,094
14:30
44.10
0.60
1.38%
43.35
43.50
44.40
43.35
4,070
14:30
46.15
1.95
4.41%
44.25
44.20
46.35
44.25
2,578
13:30
13.70
0.25
1.86%
13.55
13.45
13.80
13.50
418
14:30
122.50
2.00
1.66%
116.00
120.50
123.50
115.50
7,695
14:30
46.35
0.85
1.87%
45.85
45.50
47.80
45.60
1,099
14:30
176.50
3.50
2.02%
173.00
173.00
176.50
170.50
5,709
14:30
4.01
0.09
2.20%
3.85
4.10
4.01
3.85
29
13:30
28.35
0.15
0.53%
28.30
28.20
28.35
28.25
51
13:30
204.50
8.50
4.34%
195.50
196.00
207.50
187.00
4,560
14:30
11.95
0.00
0.00%
11.95
11.95
12.00
11.90
251
14:30
101.50
1.90
1.91%
101.00
99.60
102.50
100.50
8,535
14:30