18.45
0.05
0.27%
18.65
18.50
18.65
18.35
170
13:30
48.55
0.10
0.21%
48.80
48.45
49.05
48.55
33,673
14:30
60.60
0.90
1.46%
62.80
61.50
63.50
60.10
43,861
14:30
570.00
4.00
0.71%
574.00
566.00
577.00
570.00
33,484
14:30
70.50
0.00
0.00%
71.00
70.50
71.40
70.50
1,139
14:30
47.85
0.05
0.10%
48.20
47.80
48.60
47.80
1,435
14:30
35.35
0.30
0.86%
35.15
35.05
35.75
34.95
287
13:30
115.50
1.00
0.87%
115.50
114.50
116.50
115.00
392
14:30
23.30
0.00
0.00%
23.35
23.30
23.85
23.20
4,224
14:30
33.90
0.15
0.44%
33.65
33.75
33.95
33.65
4
13:30
61.30
1.50
2.51%
60.00
59.80
61.30
60.00
1,394
14:30
83.30
2.20
2.57%
86.30
85.50
86.80
83.20
13,192
14:30
84.10
0.90
1.08%
84.10
83.20
84.50
83.60
754
14:30
68.60
1.50
2.24%
67.60
67.10
69.00
67.60
2,935
14:30
62.00
0.10
0.16%
61.80
61.90
62.60
61.80
322
14:30
167.50
1.50
0.90%
168.00
166.00
170.00
167.00
4,143
14:30
106.00
0.00
0.00%
107.50
106.00
109.00
106.00
593
14:30
102.50
1.00
0.99%
102.50
101.50
104.00
102.00
2,066
14:30
104.00
3.50
3.48%
102.00
100.50
105.00
101.50
18,151
14:30
77.90
0.40
0.52%
78.20
77.50
79.10
77.90
4,931
14:30
93.80
2.20
2.40%
92.80
91.60
94.80
92.60
2,958
14:30
15.40
0.25
1.65%
15.20
15.15
15.55
15.20
1,599
14:30
136.00
1.00
0.74%
136.50
135.00
138.00
136.00
2,772
14:30
64.00
0.60
0.93%
63.40
64.60
64.90
61.20
14,673
14:30
160.50
5.00
3.22%
160.00
155.50
168.00
159.50
5,505
14:30
44.25
0.20
0.45%
44.40
44.05
44.40
43.85
427
14:30
251.50
10.50
4.36%
243.00
241.00
253.00
242.50
1,197
13:30
13.55
0.10
0.73%
13.70
13.65
13.85
13.50
226
14:30
71.10
0.00
0.00%
71.60
71.10
72.10
71.10
790
14:30
129.50
3.00
2.37%
128.00
126.50
130.50
127.50
14,351
14:30