400.50
0.50
0.12%
405.00
401.00
405.00
400.50
146
13:30
69.40
0.70
1.02%
68.90
68.70
69.70
68.90
5,190
14:30
296.00
0.00
0.00%
298.00
296.00
298.50
295.00
6,431
14:30
100.50
0.00
0.00%
100.50
100.50
101.00
100.50
24,307
14:30
23.50
0.10
0.42%
23.60
23.60
23.70
23.45
5,668
14:30
25.95
0.05
0.19%
25.95
25.90
26.10
25.90
4,439
14:30
87.80
0.20
0.23%
88.50
88.00
88.80
87.20
9,141
14:30
77.50
0.30
0.39%
77.80
77.80
78.20
77.40
5,814
14:30
41.00
0.20
0.49%
40.90
40.80
41.05
40.80
100
13:30
43.25
0.05
0.12%
43.00
43.30
43.40
43.00
685
14:30
29.55
2.65
9.85%
27.20
26.90
29.55
27.20
3,575
14:30
85.40
0.60
0.71%
85.00
84.80
86.00
84.70
202
13:30
19.85
0.05
0.25%
20.00
19.80
20.55
19.80
3,803
14:30
39.90
0.40
1.01%
39.60
39.50
39.95
39.50
203
13:30
115.00
4.50
4.07%
112.00
110.50
116.00
111.00
7,892
14:30
102.50
0.50
0.49%
103.00
103.00
104.00
102.50
1,106
14:30
10.85
0.25
2.25%
11.25
11.10
11.25
10.85
230
13:30
87.20
0.10
0.11%
88.50
87.30
88.50
86.70
505
14:30
31.90
0.05
0.16%
31.95
31.95
31.95
31.85
6,588
14:30
163.50
1.50
0.91%
164.00
165.00
166.00
162.50
1,297
14:30
59.20
0.20
0.34%
59.70
59.40
60.00
59.10
384
13:30
50.20
0.10
0.20%
50.10
50.10
50.50
50.00
130
13:30
833.00
5.00
0.60%
842.00
838.00
845.00
832.00
612
13:30
34.55
0.00
0.00%
34.55
34.55
34.75
33.90
425
13:30
401.50
9.00
2.19%
411.00
410.50
412.50
401.00
1,249
14:30
12.35
0.00
0.00%
12.50
12.35
12.65
12.20
174
13:30
125.50
3.00
2.33%
128.00
128.50
130.00
125.50
3,954
14:30
31.85
0.00
0.00%
31.95
31.85
32.10
31.70
3,691
14:30
80.90
0.60
0.74%
81.50
81.50
81.50
80.90
37
13:30
154.00
5.50
3.70%
148.50
148.50
156.00
148.00
18,728
14:30